{
  "ticker": {
    "uuid": "a056db83-14a4-4b28-a4a4-de10b874ec74",
    "symbol": "8328",
    "name": "Xinyi Electric Storage Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.506757,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411514,
    "volatility_stability": 1.1657,
    "risk_context": 0.243,
    "current_regime": {
      "move": -0.420635,
      "interruption": 0.106061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "direction_boundary": 6.19,
        "core_momentum": -0.600969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853614
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "direction_boundary": 6.15,
        "core_momentum": -0.658537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873658
      },
      {
        "date": "2023-09-01",
        "close": 2.16,
        "direction_boundary": 5.71,
        "core_momentum": -0.621716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877176
      },
      {
        "date": "2023-09-08",
        "close": 2.29,
        "direction_boundary": 5.74,
        "core_momentum": -0.601045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866919
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "direction_boundary": 5.45,
        "core_momentum": -0.594495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840096
      },
      {
        "date": "2023-09-22",
        "close": 2.07,
        "direction_boundary": 4.61,
        "core_momentum": -0.550976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825732
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "direction_boundary": 4.47,
        "core_momentum": -0.505593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833163
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 4.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837215
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "direction_boundary": 3.95,
        "core_momentum": -0.463291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841048
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807294
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 3.7,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8068
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 4.7,
        "core_momentum": -0.548936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809392
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "direction_boundary": 4.65,
        "core_momentum": -0.529032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794924
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "direction_boundary": 5.89,
        "core_momentum": -0.621392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786093
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "direction_boundary": 4.86,
        "core_momentum": -0.576132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65212
      },
      {
        "date": "2023-12-01",
        "close": 2.14,
        "direction_boundary": 5.34,
        "core_momentum": -0.599251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507999
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "direction_boundary": 5.92,
        "core_momentum": -0.630068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50759
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "direction_boundary": 5.45,
        "core_momentum": -0.634862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485409
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 4.88,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455922
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "direction_boundary": 5.17,
        "core_momentum": -0.613153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406419
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "direction_boundary": 5.61,
        "core_momentum": -0.679144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419893
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "direction_boundary": 5.42,
        "core_momentum": -0.662362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422585
      },
      {
        "date": "2024-01-19",
        "close": 1.65,
        "direction_boundary": 5.2,
        "core_momentum": -0.682692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425132
      },
      {
        "date": "2024-01-26",
        "close": 1.68,
        "direction_boundary": 5.22,
        "core_momentum": -0.678161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425519
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 5.3,
        "core_momentum": -0.707547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433794
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "direction_boundary": 5.12,
        "core_momentum": -0.728516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450813
      },
      {
        "date": "2024-02-16",
        "close": 1.41,
        "direction_boundary": 5.08,
        "core_momentum": -0.722441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453421
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "direction_boundary": 4.97,
        "core_momentum": -0.712274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407599
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "direction_boundary": 4.93,
        "core_momentum": -0.618661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569329
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "direction_boundary": 4.22,
        "core_momentum": -0.590047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57146
      },
      {
        "date": "2024-03-15",
        "close": 1.94,
        "direction_boundary": 3.55,
        "core_momentum": -0.453521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595845
      },
      {
        "date": "2024-03-22",
        "close": 1.78,
        "direction_boundary": 3.91,
        "core_momentum": -0.544757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600697
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "direction_boundary": 3.68,
        "core_momentum": -0.578804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618571
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "direction_boundary": 3.56,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61159
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "direction_boundary": 3.44,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607768
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610383
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625294
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "direction_boundary": 2.7,
        "core_momentum": -0.381481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624688
      },
      {
        "date": "2024-05-10",
        "close": 1.75,
        "direction_boundary": 3.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626908
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "direction_boundary": 2.72,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625746
      },
      {
        "date": "2024-05-24",
        "close": 1.64,
        "direction_boundary": 1.97,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621872
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "direction_boundary": 2.63,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620062
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622293
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "direction_boundary": 3.05,
        "core_momentum": -0.501639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61198
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "direction_boundary": 2.67,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611586
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "direction_boundary": 3.05,
        "core_momentum": -0.540984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616553
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "direction_boundary": 2.86,
        "core_momentum": -0.562937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619016
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "direction_boundary": 2.81,
        "core_momentum": -0.608541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636879
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "direction_boundary": 2.55,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630896
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "direction_boundary": 2.59,
        "core_momentum": -0.583012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632675
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "direction_boundary": 2.59,
        "core_momentum": -0.505792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676191
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 2.56,
        "core_momentum": -0.550781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675639
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "direction_boundary": 2.47,
        "core_momentum": -0.595142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699163
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "direction_boundary": 2.1,
        "core_momentum": -0.490476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707248
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "direction_boundary": 2.16,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575822
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "direction_boundary": 2.29,
        "core_momentum": -0.524017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57465
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "direction_boundary": 2.21,
        "core_momentum": -0.565611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560868
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "direction_boundary": 2.07,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559684
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "direction_boundary": 2.21,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708362
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "direction_boundary": 2.04,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708974
      },
      {
        "date": "2024-10-11",
        "close": 1.38,
        "direction_boundary": 2.12,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712451
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731
      },
      {
        "date": "2024-10-25",
        "close": 1.29,
        "direction_boundary": 2.0,
        "core_momentum": -0.355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727784
      },
      {
        "date": "2024-11-01",
        "close": 1.22,
        "direction_boundary": 2.12,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724801
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "direction_boundary": 2.19,
        "core_momentum": -0.47032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721541
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "direction_boundary": 2.23,
        "core_momentum": -0.515695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72545
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "direction_boundary": 2.06,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728143
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "direction_boundary": 2.14,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728371
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "direction_boundary": 2.19,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729809
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 1.99,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734247
      },
      {
        "date": "2024-12-20",
        "close": 0.95,
        "direction_boundary": 2.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735845
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "direction_boundary": 2.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737936
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "direction_boundary": 1.8,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745826
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "direction_boundary": 1.83,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727519
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "direction_boundary": 1.65,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723351
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "direction_boundary": 1.68,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721566
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "direction_boundary": 1.55,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674047
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "direction_boundary": 1.39,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663495
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "direction_boundary": 1.41,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637963
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "direction_boundary": 1.43,
        "core_momentum": -0.426573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630086
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "direction_boundary": 1.88,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630112
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "direction_boundary": 1.73,
        "core_momentum": -0.543353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627499
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "direction_boundary": 1.94,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605373
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "direction_boundary": 1.78,
        "core_momentum": -0.567416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602805
      },
      {
        "date": "2025-03-28",
        "close": 0.74,
        "direction_boundary": 1.55,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 1.56,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377077
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "direction_boundary": 1.56,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410488
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 1.45,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380174
      },
      {
        "date": "2025-04-25",
        "close": 0.54,
        "direction_boundary": 1.58,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367284
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "direction_boundary": 1.67,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368656
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "direction_boundary": 1.75,
        "core_momentum": -0.588571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574408
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "direction_boundary": 1.74,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569519
      },
      {
        "date": "2025-05-23",
        "close": 0.7,
        "direction_boundary": 1.64,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563097
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "direction_boundary": 1.68,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55954
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "direction_boundary": 1.58,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568403
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "direction_boundary": 1.52,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564621
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "direction_boundary": 1.5,
        "core_momentum": -0.526667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56501
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567286
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "direction_boundary": 1.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561665
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "direction_boundary": 1.1,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568002
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573155
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "direction_boundary": 1.08,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569571
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "direction_boundary": 1.28,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583159
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 1.15,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583506
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "direction_boundary": 1.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583795
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "direction_boundary": 1.07,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583109
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "direction_boundary": 1.05,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592325
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "direction_boundary": 1.09,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605107
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.96,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608775
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "direction_boundary": 0.99,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608816
      },
      {
        "date": "2025-09-26",
        "close": 0.68,
        "direction_boundary": 1.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607724
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "direction_boundary": 1.32,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609361
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "direction_boundary": 1.38,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566563
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "direction_boundary": 1.2,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565915
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "direction_boundary": 1.29,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548691
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "direction_boundary": 1.22,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548559
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "direction_boundary": 1.16,
        "core_momentum": -0.405172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375301
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 1.08,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373345
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "direction_boundary": 1.13,
        "core_momentum": -0.415929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37827
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "direction_boundary": 1.16,
        "core_momentum": -0.439655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376807
      },
      {
        "date": "2025-12-05",
        "close": 0.65,
        "direction_boundary": 1.08,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361988
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "direction_boundary": 1.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356423
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "direction_boundary": 0.95,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "direction_boundary": 1.0,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350895
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "direction_boundary": 0.87,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315612
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "direction_boundary": 0.86,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30235
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291744
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "direction_boundary": 0.81,
        "core_momentum": -0.234568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321342
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "direction_boundary": 0.82,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391294
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "direction_boundary": 0.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393325
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "direction_boundary": 0.85,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395507
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "direction_boundary": 0.82,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395394
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384836
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.79,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359444
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "direction_boundary": 0.78,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368675
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "direction_boundary": 0.77,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377795
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378389
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "direction_boundary": 0.74,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376543
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.63,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375136
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "direction_boundary": 0.6,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373042
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "direction_boundary": 0.54,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382185
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "direction_boundary": 0.54,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383292
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "direction_boundary": 0.72,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386524
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408978
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413137
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.68,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414987
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 0.73,
        "core_momentum": -0.232877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417094
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421293
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.71,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422678
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437949
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "direction_boundary": 0.72,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438148
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "direction_boundary": 0.76,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445462
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.8,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482309
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "direction_boundary": 0.79,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477606
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "direction_boundary": 0.72,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38063
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "direction_boundary": 0.74,
        "core_momentum": -0.506757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.47,
        "volume": 438400
      },
      {
        "date": "2023-08-25",
        "close": 2.1,
        "volume": 1093381
      },
      {
        "date": "2023-09-01",
        "close": 2.16,
        "volume": 183584
      },
      {
        "date": "2023-09-08",
        "close": 2.29,
        "volume": 142900
      },
      {
        "date": "2023-09-15",
        "close": 2.21,
        "volume": 258750
      },
      {
        "date": "2023-09-22",
        "close": 2.07,
        "volume": 1176163
      },
      {
        "date": "2023-09-29",
        "close": 2.21,
        "volume": 1165585
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 192000
      },
      {
        "date": "2023-10-13",
        "close": 2.12,
        "volume": 735600
      },
      {
        "date": "2023-10-20",
        "close": 2.0,
        "volume": 327250
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 320000
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 533263
      },
      {
        "date": "2023-11-10",
        "close": 2.19,
        "volume": 335700
      },
      {
        "date": "2023-11-17",
        "close": 2.23,
        "volume": 192000
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "volume": 355243
      },
      {
        "date": "2023-12-01",
        "close": 2.14,
        "volume": 3010160
      },
      {
        "date": "2023-12-08",
        "close": 2.19,
        "volume": 1087534
      },
      {
        "date": "2023-12-15",
        "close": 1.99,
        "volume": 1430855
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 1044502
      },
      {
        "date": "2023-12-29",
        "close": 2.0,
        "volume": 268350
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "volume": 388125
      },
      {
        "date": "2024-01-12",
        "close": 1.83,
        "volume": 405000
      },
      {
        "date": "2024-01-19",
        "close": 1.65,
        "volume": 345750
      },
      {
        "date": "2024-01-26",
        "close": 1.68,
        "volume": 170591
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 157374
      },
      {
        "date": "2024-02-09",
        "close": 1.39,
        "volume": 401605
      },
      {
        "date": "2024-02-16",
        "close": 1.41,
        "volume": 216000
      },
      {
        "date": "2024-02-23",
        "close": 1.43,
        "volume": 588950
      },
      {
        "date": "2024-03-01",
        "close": 1.88,
        "volume": 917087
      },
      {
        "date": "2024-03-08",
        "close": 1.73,
        "volume": 350350
      },
      {
        "date": "2024-03-15",
        "close": 1.94,
        "volume": 854377
      },
      {
        "date": "2024-03-22",
        "close": 1.78,
        "volume": 248251
      },
      {
        "date": "2024-03-29",
        "close": 1.55,
        "volume": 415766
      },
      {
        "date": "2024-04-05",
        "close": 1.56,
        "volume": 146278
      },
      {
        "date": "2024-04-12",
        "close": 1.56,
        "volume": 475326
      },
      {
        "date": "2024-04-19",
        "close": 1.45,
        "volume": 257771
      },
      {
        "date": "2024-04-26",
        "close": 1.58,
        "volume": 122032
      },
      {
        "date": "2024-05-03",
        "close": 1.67,
        "volume": 85207
      },
      {
        "date": "2024-05-10",
        "close": 1.75,
        "volume": 326500
      },
      {
        "date": "2024-05-17",
        "close": 1.74,
        "volume": 185625
      },
      {
        "date": "2024-05-24",
        "close": 1.64,
        "volume": 188000
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "volume": 49650
      },
      {
        "date": "2024-06-07",
        "close": 1.58,
        "volume": 614250
      },
      {
        "date": "2024-06-14",
        "close": 1.52,
        "volume": 29382
      },
      {
        "date": "2024-06-21",
        "close": 1.5,
        "volume": 306500
      },
      {
        "date": "2024-06-28",
        "close": 1.4,
        "volume": 2552584
      },
      {
        "date": "2024-07-05",
        "close": 1.25,
        "volume": 470275
      },
      {
        "date": "2024-07-12",
        "close": 1.1,
        "volume": 929500
      },
      {
        "date": "2024-07-19",
        "close": 1.15,
        "volume": 156000
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "volume": 48000
      },
      {
        "date": "2024-08-02",
        "close": 1.28,
        "volume": 918050
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 63500
      },
      {
        "date": "2024-08-16",
        "close": 1.0,
        "volume": 350456
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 138736
      },
      {
        "date": "2024-08-30",
        "close": 1.05,
        "volume": 56000
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "volume": 116500
      },
      {
        "date": "2024-09-13",
        "close": 0.96,
        "volume": 146645
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "volume": 216000
      },
      {
        "date": "2024-09-27",
        "close": 1.36,
        "volume": 1033250
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "volume": 2148778
      },
      {
        "date": "2024-10-11",
        "close": 1.38,
        "volume": 1857768
      },
      {
        "date": "2024-10-18",
        "close": 1.2,
        "volume": 306339
      },
      {
        "date": "2024-10-25",
        "close": 1.29,
        "volume": 627380
      },
      {
        "date": "2024-11-01",
        "close": 1.22,
        "volume": 121669
      },
      {
        "date": "2024-11-08",
        "close": 1.16,
        "volume": 336205
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "volume": 197850
      },
      {
        "date": "2024-11-22",
        "close": 1.13,
        "volume": 180000
      },
      {
        "date": "2024-11-29",
        "close": 1.16,
        "volume": 21500
      },
      {
        "date": "2024-12-06",
        "close": 1.08,
        "volume": 970978
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 802500
      },
      {
        "date": "2024-12-20",
        "close": 0.95,
        "volume": 200000
      },
      {
        "date": "2024-12-27",
        "close": 1.0,
        "volume": 92480
      },
      {
        "date": "2025-01-03",
        "close": 0.87,
        "volume": 577250
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "volume": 204000
      },
      {
        "date": "2025-01-17",
        "close": 0.85,
        "volume": 424300
      },
      {
        "date": "2025-01-24",
        "close": 0.81,
        "volume": 1118565
      },
      {
        "date": "2025-01-31",
        "close": 0.82,
        "volume": 528000
      },
      {
        "date": "2025-02-07",
        "close": 0.84,
        "volume": 396500
      },
      {
        "date": "2025-02-14",
        "close": 0.85,
        "volume": 1033340
      },
      {
        "date": "2025-02-21",
        "close": 0.82,
        "volume": 941000
      },
      {
        "date": "2025-02-28",
        "close": 0.82,
        "volume": 666000
      },
      {
        "date": "2025-03-07",
        "close": 0.79,
        "volume": 1345500
      },
      {
        "date": "2025-03-14",
        "close": 0.78,
        "volume": 312436
      },
      {
        "date": "2025-03-21",
        "close": 0.77,
        "volume": 1146814
      },
      {
        "date": "2025-03-28",
        "close": 0.74,
        "volume": 1406720
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 338590
      },
      {
        "date": "2025-04-11",
        "close": 0.63,
        "volume": 1303660
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 248000
      },
      {
        "date": "2025-04-25",
        "close": 0.54,
        "volume": 733946
      },
      {
        "date": "2025-05-02",
        "close": 0.54,
        "volume": 88000
      },
      {
        "date": "2025-05-09",
        "close": 0.72,
        "volume": 866554
      },
      {
        "date": "2025-05-16",
        "close": 0.7,
        "volume": 351965
      },
      {
        "date": "2025-05-23",
        "close": 0.7,
        "volume": 193000
      },
      {
        "date": "2025-05-30",
        "close": 0.68,
        "volume": 302409
      },
      {
        "date": "2025-06-06",
        "close": 0.73,
        "volume": 492000
      },
      {
        "date": "2025-06-13",
        "close": 0.69,
        "volume": 398750
      },
      {
        "date": "2025-06-20",
        "close": 0.71,
        "volume": 116377
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 372252
      },
      {
        "date": "2025-07-04",
        "close": 0.72,
        "volume": 1343816
      },
      {
        "date": "2025-07-11",
        "close": 0.76,
        "volume": 576024
      },
      {
        "date": "2025-07-18",
        "close": 0.8,
        "volume": 815000
      },
      {
        "date": "2025-07-25",
        "close": 0.79,
        "volume": 323500
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "volume": 418530
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 711635
      },
      {
        "date": "2025-08-15",
        "close": 0.72,
        "volume": 440160
      },
      {
        "date": "2025-08-22",
        "close": 0.7,
        "volume": 431512
      },
      {
        "date": "2025-08-29",
        "close": 0.75,
        "volume": 292160
      },
      {
        "date": "2025-09-05",
        "close": 0.68,
        "volume": 297543
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 1072000
      },
      {
        "date": "2025-09-19",
        "close": 0.7,
        "volume": 702047
      },
      {
        "date": "2025-09-26",
        "close": 0.68,
        "volume": 178750
      },
      {
        "date": "2025-10-03",
        "close": 0.7,
        "volume": 401762
      },
      {
        "date": "2025-10-10",
        "close": 0.68,
        "volume": 322100
      },
      {
        "date": "2025-10-17",
        "close": 0.65,
        "volume": 466480
      },
      {
        "date": "2025-10-24",
        "close": 0.69,
        "volume": 384520
      },
      {
        "date": "2025-10-31",
        "close": 0.7,
        "volume": 832000
      },
      {
        "date": "2025-11-07",
        "close": 0.69,
        "volume": 16000
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 533550
      },
      {
        "date": "2025-11-21",
        "close": 0.66,
        "volume": 412000
      },
      {
        "date": "2025-11-28",
        "close": 0.65,
        "volume": 23750
      },
      {
        "date": "2025-12-05",
        "close": 0.65,
        "volume": 60000
      },
      {
        "date": "2025-12-12",
        "close": 0.63,
        "volume": 24500
      },
      {
        "date": "2025-12-19",
        "close": 0.63,
        "volume": 98426
      },
      {
        "date": "2025-12-26",
        "close": 0.58,
        "volume": 147971
      },
      {
        "date": "2026-01-02",
        "close": 0.57,
        "volume": 304750
      },
      {
        "date": "2026-01-09",
        "close": 0.56,
        "volume": 81500
      },
      {
        "date": "2026-01-16",
        "close": 0.57,
        "volume": 269575
      },
      {
        "date": "2026-01-23",
        "close": 0.62,
        "volume": 369404
      },
      {
        "date": "2026-01-30",
        "close": 0.74,
        "volume": 857765
      },
      {
        "date": "2026-02-06",
        "close": 0.77,
        "volume": 1296000
      },
      {
        "date": "2026-02-13",
        "close": 0.74,
        "volume": 161918
      },
      {
        "date": "2026-02-20",
        "close": 0.72,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.7,
        "volume": 269556
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 140300
      },
      {
        "date": "2026-03-13",
        "close": 0.65,
        "volume": 12000
      },
      {
        "date": "2026-03-20",
        "close": 0.61,
        "volume": 620000
      },
      {
        "date": "2026-03-27",
        "close": 0.59,
        "volume": 452000
      },
      {
        "date": "2026-04-03",
        "close": 0.6,
        "volume": 12900
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.58,
        "volume": 734650
      },
      {
        "date": "2026-04-24",
        "close": 0.63,
        "volume": 240904
      },
      {
        "date": "2026-05-01",
        "close": 0.61,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 0.63,
        "volume": 81250
      },
      {
        "date": "2026-05-15",
        "close": 0.57,
        "volume": 643620
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 197913
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 410165
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 12000
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 117250
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.47,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.44,
        "volume": 448960
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 617043
      },
      {
        "date": "2026-07-24",
        "close": 0.34,
        "volume": 441951
      },
      {
        "date": "2026-07-31",
        "close": 0.33,
        "volume": 565188
      },
      {
        "date": "2026-08-07",
        "close": 0.365,
        "volume": 457650
      }
    ],
    "sharemaestro_context": {
      "trend": 0.574833,
      "fair_value": 1.089968,
      "market_activity": -49.738074,
      "market_dynamics": -1.065904,
      "relative_strength": -40.335562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.04918,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.001288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.088735,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.014825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.196772,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.016625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.310094,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.066053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.510062
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.016827
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.040336
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.398374
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.102128
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.83662
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.420635
      }
    ]
  }
}