{
  "ticker": {
    "uuid": "a05c3c9c-6b70-45b4-8ae5-d4d71d8d9377",
    "symbol": "EEUD",
    "name": "iShares MSCI Europe CTB Enhanced ESG UCITS ETF EUR Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.281,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.055332,
    "boundary_margin": 0.202411,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16869,
    "volatility_stability": 0.3824,
    "risk_context": 0.5928,
    "current_regime": {
      "move": 0.324141,
      "interruption": -0.14133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.728374,
        "direction_boundary": 4.555891,
        "core_momentum": 0.037859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152387
      },
      {
        "date": "2023-08-25",
        "close": 4.784217,
        "direction_boundary": 4.4184,
        "core_momentum": 0.082794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151562
      },
      {
        "date": "2023-09-01",
        "close": 4.842875,
        "direction_boundary": 4.394915,
        "core_momentum": 0.101927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15131
      },
      {
        "date": "2023-09-08",
        "close": 4.821289,
        "direction_boundary": 4.441201,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146875
      },
      {
        "date": "2023-09-15",
        "close": 4.909512,
        "direction_boundary": 4.355925,
        "core_momentum": 0.127088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137099
      },
      {
        "date": "2023-09-22",
        "close": 4.869154,
        "direction_boundary": 4.225276,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136889
      },
      {
        "date": "2023-09-29",
        "close": 4.82692,
        "direction_boundary": 4.136579,
        "core_momentum": 0.166887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124676
      },
      {
        "date": "2023-10-06",
        "close": 4.764507,
        "direction_boundary": 4.166448,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125745
      },
      {
        "date": "2023-10-13",
        "close": 4.805804,
        "direction_boundary": 4.111042,
        "core_momentum": 0.168999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121754
      },
      {
        "date": "2023-10-20",
        "close": 4.673703,
        "direction_boundary": 4.173972,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12645
      },
      {
        "date": "2023-10-27",
        "close": 4.637805,
        "direction_boundary": 4.239182,
        "core_momentum": 0.094033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126287
      },
      {
        "date": "2023-11-03",
        "close": 4.771077,
        "direction_boundary": 4.39537,
        "core_momentum": 0.085478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133466
      },
      {
        "date": "2023-11-10",
        "close": 4.798764,
        "direction_boundary": 4.592601,
        "core_momentum": 0.04489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133826
      },
      {
        "date": "2023-11-17",
        "close": 4.93673,
        "direction_boundary": 4.563871,
        "core_momentum": 0.081698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139667
      },
      {
        "date": "2023-11-24",
        "close": 4.9433,
        "direction_boundary": 4.590776,
        "core_momentum": 0.07679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138241
      },
      {
        "date": "2023-12-01",
        "close": 4.950808,
        "direction_boundary": 4.597617,
        "core_momentum": 0.07682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2023-12-08",
        "close": 5.029645,
        "direction_boundary": 4.555435,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2023-12-15",
        "close": 5.091737,
        "direction_boundary": 4.480981,
        "core_momentum": 0.1363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138549
      },
      {
        "date": "2023-12-22",
        "close": 5.140473,
        "direction_boundary": 4.543523,
        "core_momentum": 0.131385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2023-12-29",
        "close": 5.185897,
        "direction_boundary": 4.578474,
        "core_momentum": 0.132669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2024-01-05",
        "close": 5.092211,
        "direction_boundary": 4.734829,
        "core_momentum": 0.075479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119337
      },
      {
        "date": "2024-01-12",
        "close": 5.086533,
        "direction_boundary": 4.855775,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2024-01-19",
        "close": 5.00988,
        "direction_boundary": 4.782196,
        "core_momentum": 0.047611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109932
      },
      {
        "date": "2024-01-26",
        "close": 5.138107,
        "direction_boundary": 4.824044,
        "core_momentum": 0.065104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2024-02-02",
        "close": 5.128644,
        "direction_boundary": 4.983619,
        "core_momentum": 0.0291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111558
      },
      {
        "date": "2024-02-09",
        "close": 5.122493,
        "direction_boundary": 4.880149,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11162
      },
      {
        "date": "2024-02-16",
        "close": 5.208136,
        "direction_boundary": 4.966604,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101928
      },
      {
        "date": "2024-02-23",
        "close": 5.265862,
        "direction_boundary": 4.87555,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10182
      },
      {
        "date": "2024-03-01",
        "close": 5.276272,
        "direction_boundary": 4.942231,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101098
      },
      {
        "date": "2024-03-08",
        "close": 5.322169,
        "direction_boundary": 4.813467,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10072
      },
      {
        "date": "2024-03-15",
        "close": 5.368539,
        "direction_boundary": 4.62584,
        "core_momentum": 0.160554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2024-03-22",
        "close": 5.433836,
        "direction_boundary": 4.687922,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098076
      },
      {
        "date": "2024-03-29",
        "close": 5.445665,
        "direction_boundary": 4.886587,
        "core_momentum": 0.114411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2024-04-05",
        "close": 5.387939,
        "direction_boundary": 4.902222,
        "core_momentum": 0.099081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09554
      },
      {
        "date": "2024-04-12",
        "close": 5.359076,
        "direction_boundary": 5.01627,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096366
      },
      {
        "date": "2024-04-19",
        "close": 5.338729,
        "direction_boundary": 5.047082,
        "core_momentum": 0.057785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085519
      },
      {
        "date": "2024-04-26",
        "close": 5.444246,
        "direction_boundary": 4.999256,
        "core_momentum": 0.089011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085703
      },
      {
        "date": "2024-05-03",
        "close": 5.440933,
        "direction_boundary": 4.97856,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079937
      },
      {
        "date": "2024-05-10",
        "close": 5.652912,
        "direction_boundary": 4.9827,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092239
      },
      {
        "date": "2024-05-17",
        "close": 5.649599,
        "direction_boundary": 5.01765,
        "core_momentum": 0.125945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086986
      },
      {
        "date": "2024-05-24",
        "close": 5.602283,
        "direction_boundary": 4.94545,
        "core_momentum": 0.132816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088878
      },
      {
        "date": "2024-05-31",
        "close": 5.573421,
        "direction_boundary": 4.906361,
        "core_momentum": 0.135958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089851
      },
      {
        "date": "2024-06-07",
        "close": 5.644868,
        "direction_boundary": 4.850257,
        "core_momentum": 0.163829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089183
      },
      {
        "date": "2024-06-14",
        "close": 5.470491,
        "direction_boundary": 4.901065,
        "core_momentum": 0.116184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101243
      },
      {
        "date": "2024-06-21",
        "close": 5.535169,
        "direction_boundary": 4.767792,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101587
      },
      {
        "date": "2024-06-28",
        "close": 5.506209,
        "direction_boundary": 4.883701,
        "core_momentum": 0.127466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-07-05",
        "close": 5.545304,
        "direction_boundary": 4.701155,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097559
      },
      {
        "date": "2024-07-12",
        "close": 5.595019,
        "direction_boundary": 4.8654,
        "core_momentum": 0.149961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097648
      },
      {
        "date": "2024-07-19",
        "close": 5.442497,
        "direction_boundary": 4.960193,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10379
      },
      {
        "date": "2024-07-26",
        "close": 5.51007,
        "direction_boundary": 4.975679,
        "core_momentum": 0.107401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099757
      },
      {
        "date": "2024-08-02",
        "close": 5.397127,
        "direction_boundary": 4.881824,
        "core_momentum": 0.105555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104776
      },
      {
        "date": "2024-08-09",
        "close": 5.427052,
        "direction_boundary": 4.883233,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104785
      },
      {
        "date": "2024-08-16",
        "close": 5.54627,
        "direction_boundary": 4.728374,
        "core_momentum": 0.172976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106427
      },
      {
        "date": "2024-08-23",
        "close": 5.590674,
        "direction_boundary": 4.784217,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106017
      },
      {
        "date": "2024-08-30",
        "close": 5.63894,
        "direction_boundary": 4.842875,
        "core_momentum": 0.164379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106373
      },
      {
        "date": "2024-09-06",
        "close": 5.465182,
        "direction_boundary": 4.821289,
        "core_momentum": 0.133552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115803
      },
      {
        "date": "2024-09-13",
        "close": 5.560267,
        "direction_boundary": 4.909512,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117534
      },
      {
        "date": "2024-09-20",
        "close": 5.513931,
        "direction_boundary": 4.869154,
        "core_momentum": 0.132421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117218
      },
      {
        "date": "2024-09-27",
        "close": 5.629287,
        "direction_boundary": 4.82692,
        "core_momentum": 0.166228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2024-10-04",
        "close": 5.543373,
        "direction_boundary": 4.764507,
        "core_momentum": 0.163473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121607
      },
      {
        "date": "2024-10-11",
        "close": 5.587778,
        "direction_boundary": 4.805804,
        "core_momentum": 0.162715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121597
      },
      {
        "date": "2024-10-18",
        "close": 5.579574,
        "direction_boundary": 4.673703,
        "core_momentum": 0.193823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121432
      },
      {
        "date": "2024-10-25",
        "close": 5.512483,
        "direction_boundary": 4.637805,
        "core_momentum": 0.188597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2024-11-01",
        "close": 5.454081,
        "direction_boundary": 4.771077,
        "core_momentum": 0.143155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2024-11-08",
        "close": 5.340656,
        "direction_boundary": 4.798764,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111183
      },
      {
        "date": "2024-11-15",
        "close": 5.345,
        "direction_boundary": 4.93673,
        "core_momentum": 0.0827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11124
      },
      {
        "date": "2024-11-22",
        "close": 5.391335,
        "direction_boundary": 4.9433,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111825
      },
      {
        "date": "2024-11-29",
        "close": 5.409677,
        "direction_boundary": 4.950808,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11189
      },
      {
        "date": "2024-12-06",
        "close": 5.499934,
        "direction_boundary": 5.029645,
        "core_momentum": 0.093503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112955
      },
      {
        "date": "2024-12-13",
        "close": 5.463139,
        "direction_boundary": 5.091737,
        "core_momentum": 0.072942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104555
      },
      {
        "date": "2024-12-20",
        "close": 5.295259,
        "direction_boundary": 5.140473,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111592
      },
      {
        "date": "2024-12-27",
        "close": 5.351706,
        "direction_boundary": 5.185897,
        "core_momentum": 0.031973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112745
      },
      {
        "date": "2025-01-03",
        "close": 5.365818,
        "direction_boundary": 5.092211,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112268
      },
      {
        "date": "2025-01-10",
        "close": 5.456326,
        "direction_boundary": 5.086533,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114189
      },
      {
        "date": "2025-01-17",
        "close": 5.621286,
        "direction_boundary": 5.00988,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-01-24",
        "close": 5.666054,
        "direction_boundary": 5.138107,
        "core_momentum": 0.102751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2025-01-31",
        "close": 5.724447,
        "direction_boundary": 5.128644,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11064
      },
      {
        "date": "2025-02-07",
        "close": 5.730773,
        "direction_boundary": 5.122493,
        "core_momentum": 0.118747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110549
      },
      {
        "date": "2025-02-14",
        "close": 5.823228,
        "direction_boundary": 5.208136,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108786
      },
      {
        "date": "2025-02-21",
        "close": 5.819822,
        "direction_boundary": 5.265862,
        "core_momentum": 0.105198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108473
      },
      {
        "date": "2025-02-28",
        "close": 5.823228,
        "direction_boundary": 5.276272,
        "core_momentum": 0.103663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2025-03-07",
        "close": 5.857777,
        "direction_boundary": 5.322169,
        "core_momentum": 0.100637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097386
      },
      {
        "date": "2025-03-14",
        "close": 5.760942,
        "direction_boundary": 5.368539,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098581
      },
      {
        "date": "2025-03-21",
        "close": 5.784299,
        "direction_boundary": 5.433836,
        "core_momentum": 0.064496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2025-03-28",
        "close": 5.709849,
        "direction_boundary": 5.445665,
        "core_momentum": 0.048513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2025-04-04",
        "close": 5.34538,
        "direction_boundary": 5.387939,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131577
      },
      {
        "date": "2025-04-11",
        "close": 5.354625,
        "direction_boundary": 5.359076,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13097
      },
      {
        "date": "2025-04-18",
        "close": 5.498661,
        "direction_boundary": 5.338729,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13668
      },
      {
        "date": "2025-04-25",
        "close": 5.641724,
        "direction_boundary": 5.444246,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140297
      },
      {
        "date": "2025-05-02",
        "close": 5.831501,
        "direction_boundary": 5.440933,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14609
      },
      {
        "date": "2025-05-09",
        "close": 5.797925,
        "direction_boundary": 5.652912,
        "core_momentum": 0.025653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2025-05-16",
        "close": 5.884054,
        "direction_boundary": 5.649599,
        "core_momentum": 0.041499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2025-05-23",
        "close": 5.842692,
        "direction_boundary": 5.602283,
        "core_momentum": 0.042913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144073
      },
      {
        "date": "2025-05-30",
        "close": 5.893786,
        "direction_boundary": 5.573421,
        "core_momentum": 0.057481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144284
      },
      {
        "date": "2025-06-06",
        "close": 5.962398,
        "direction_boundary": 5.644868,
        "core_momentum": 0.056251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143533
      },
      {
        "date": "2025-06-13",
        "close": 5.920238,
        "direction_boundary": 5.470491,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2025-06-20",
        "close": 5.860639,
        "direction_boundary": 5.535169,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136303
      },
      {
        "date": "2025-06-27",
        "close": 5.937126,
        "direction_boundary": 5.506209,
        "core_momentum": 0.07826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2025-07-04",
        "close": 5.963945,
        "direction_boundary": 5.545304,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136562
      },
      {
        "date": "2025-07-11",
        "close": 6.036458,
        "direction_boundary": 5.595019,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135851
      },
      {
        "date": "2025-07-18",
        "close": 6.037948,
        "direction_boundary": 5.442497,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130665
      },
      {
        "date": "2025-07-25",
        "close": 6.125857,
        "direction_boundary": 5.51007,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2025-08-01",
        "close": 5.912292,
        "direction_boundary": 5.397127,
        "core_momentum": 0.095452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141374
      },
      {
        "date": "2025-08-08",
        "close": 6.055332,
        "direction_boundary": 5.427052,
        "core_momentum": 0.115768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144824
      },
      {
        "date": "2025-08-15",
        "close": 6.111454,
        "direction_boundary": 5.54627,
        "core_momentum": 0.101903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2025-08-22",
        "close": 6.220224,
        "direction_boundary": 5.590674,
        "core_momentum": 0.112607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2025-08-29",
        "close": 6.083145,
        "direction_boundary": 5.63894,
        "core_momentum": 0.078775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2025-09-05",
        "close": 6.080164,
        "direction_boundary": 5.465182,
        "core_momentum": 0.112527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149343
      },
      {
        "date": "2025-09-12",
        "close": 6.102018,
        "direction_boundary": 5.560267,
        "core_momentum": 0.097433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147056
      },
      {
        "date": "2025-09-19",
        "close": 6.149697,
        "direction_boundary": 5.513931,
        "core_momentum": 0.115302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2025-09-26",
        "close": 6.154168,
        "direction_boundary": 5.629287,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2025-10-03",
        "close": 6.337437,
        "direction_boundary": 5.543373,
        "core_momentum": 0.143246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111469
      },
      {
        "date": "2025-10-10",
        "close": 6.268401,
        "direction_boundary": 5.587778,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113925
      },
      {
        "date": "2025-10-17",
        "close": 6.315583,
        "direction_boundary": 5.579574,
        "core_momentum": 0.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2025-10-24",
        "close": 7.357386,
        "direction_boundary": 5.512483,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231246
      },
      {
        "date": "2025-10-31",
        "close": 6.431803,
        "direction_boundary": 5.454081,
        "core_momentum": 0.179264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303519
      },
      {
        "date": "2025-11-07",
        "close": 6.351343,
        "direction_boundary": 5.340656,
        "core_momentum": 0.189244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304094
      },
      {
        "date": "2025-11-14",
        "close": 6.491403,
        "direction_boundary": 5.345,
        "core_momentum": 0.214481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304773
      },
      {
        "date": "2025-11-21",
        "close": 6.31757,
        "direction_boundary": 5.391335,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307463
      },
      {
        "date": "2025-11-28",
        "close": 6.462596,
        "direction_boundary": 5.409677,
        "core_momentum": 0.194636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2025-12-05",
        "close": 6.465576,
        "direction_boundary": 5.499934,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308398
      },
      {
        "date": "2025-12-12",
        "close": 6.5065,
        "direction_boundary": 5.463139,
        "core_momentum": 0.190982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2025-12-19",
        "close": 6.592,
        "direction_boundary": 5.295259,
        "core_momentum": 0.244887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307677
      },
      {
        "date": "2025-12-26",
        "close": 6.587,
        "direction_boundary": 5.351706,
        "core_momentum": 0.230822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307513
      },
      {
        "date": "2026-01-02",
        "close": 6.637,
        "direction_boundary": 5.365818,
        "core_momentum": 0.236904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307552
      },
      {
        "date": "2026-01-09",
        "close": 6.7605,
        "direction_boundary": 5.456326,
        "core_momentum": 0.239021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308007
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "direction_boundary": 5.621286,
        "core_momentum": 0.209688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307955
      },
      {
        "date": "2026-01-23",
        "close": 6.73,
        "direction_boundary": 5.666054,
        "core_momentum": 0.187775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308284
      },
      {
        "date": "2026-01-30",
        "close": 6.791,
        "direction_boundary": 5.724447,
        "core_momentum": 0.186315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303129
      },
      {
        "date": "2026-02-06",
        "close": 6.875,
        "direction_boundary": 5.730773,
        "core_momentum": 0.199664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302132
      },
      {
        "date": "2026-02-13",
        "close": 6.921,
        "direction_boundary": 5.823228,
        "core_momentum": 0.188516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302079
      },
      {
        "date": "2026-02-20",
        "close": 7.095,
        "direction_boundary": 5.819822,
        "core_momentum": 0.219109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302854
      },
      {
        "date": "2026-02-27",
        "close": 7.189,
        "direction_boundary": 5.823228,
        "core_momentum": 0.234539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2026-03-06",
        "close": 6.771,
        "direction_boundary": 5.857777,
        "core_momentum": 0.155899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314152
      },
      {
        "date": "2026-03-13",
        "close": 6.628,
        "direction_boundary": 5.760942,
        "core_momentum": 0.150506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316136
      },
      {
        "date": "2026-03-20",
        "close": 6.391,
        "direction_boundary": 5.784299,
        "core_momentum": 0.104888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320756
      },
      {
        "date": "2026-03-27",
        "close": 6.398,
        "direction_boundary": 5.709849,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320755
      },
      {
        "date": "2026-04-03",
        "close": 6.683,
        "direction_boundary": 5.34538,
        "core_momentum": 0.250239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32382
      },
      {
        "date": "2026-04-10",
        "close": 6.89,
        "direction_boundary": 5.354625,
        "core_momentum": 0.286738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325591
      },
      {
        "date": "2026-04-17",
        "close": 7.037,
        "direction_boundary": 5.498661,
        "core_momentum": 0.279766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32646
      },
      {
        "date": "2026-04-24",
        "close": 6.713961,
        "direction_boundary": 5.641724,
        "core_momentum": 0.190055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254211
      },
      {
        "date": "2026-05-01",
        "close": 6.717398,
        "direction_boundary": 5.831501,
        "core_momentum": 0.151916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170204
      },
      {
        "date": "2026-05-08",
        "close": 6.736057,
        "direction_boundary": 5.797925,
        "core_momentum": 0.161805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168959
      },
      {
        "date": "2026-05-15",
        "close": 6.732129,
        "direction_boundary": 5.884054,
        "core_momentum": 0.144131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166614
      },
      {
        "date": "2026-05-22",
        "close": 6.919214,
        "direction_boundary": 5.842692,
        "core_momentum": 0.184251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16509
      },
      {
        "date": "2026-05-29",
        "close": 6.953587,
        "direction_boundary": 5.893786,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162781
      },
      {
        "date": "2026-06-05",
        "close": 6.896135,
        "direction_boundary": 5.962398,
        "core_momentum": 0.156604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163486
      },
      {
        "date": "2026-06-12",
        "close": 7.018895,
        "direction_boundary": 5.920238,
        "core_momentum": 0.185576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164768
      },
      {
        "date": "2026-06-19",
        "close": 7.0895,
        "direction_boundary": 5.860639,
        "core_momentum": 0.20968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164447
      },
      {
        "date": "2026-06-26",
        "close": 7.0595,
        "direction_boundary": 5.937126,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164668
      },
      {
        "date": "2026-07-03",
        "close": 7.175,
        "direction_boundary": 5.963945,
        "core_momentum": 0.203063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2026-07-10",
        "close": 7.017,
        "direction_boundary": 6.036458,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167637
      },
      {
        "date": "2026-07-17",
        "close": 6.991,
        "direction_boundary": 6.037948,
        "core_momentum": 0.157844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167659
      },
      {
        "date": "2026-07-24",
        "close": 7.0625,
        "direction_boundary": 6.125857,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16728
      },
      {
        "date": "2026-07-31",
        "close": 7.138,
        "direction_boundary": 5.912292,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2026-08-07",
        "close": 7.281,
        "direction_boundary": 6.055332,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.728374,
        "volume": 18268
      },
      {
        "date": "2023-08-25",
        "close": 4.784217,
        "volume": 52384
      },
      {
        "date": "2023-09-01",
        "close": 4.842875,
        "volume": 500190
      },
      {
        "date": "2023-09-08",
        "close": 4.821289,
        "volume": 1091268
      },
      {
        "date": "2023-09-15",
        "close": 4.909512,
        "volume": 102344
      },
      {
        "date": "2023-09-22",
        "close": 4.869154,
        "volume": 3356
      },
      {
        "date": "2023-09-29",
        "close": 4.82692,
        "volume": 232319
      },
      {
        "date": "2023-10-06",
        "close": 4.764507,
        "volume": 633682
      },
      {
        "date": "2023-10-13",
        "close": 4.805804,
        "volume": 7717
      },
      {
        "date": "2023-10-20",
        "close": 4.673703,
        "volume": 110487
      },
      {
        "date": "2023-10-27",
        "close": 4.637805,
        "volume": 29495
      },
      {
        "date": "2023-11-03",
        "close": 4.771077,
        "volume": 514481
      },
      {
        "date": "2023-11-10",
        "close": 4.798764,
        "volume": 549656
      },
      {
        "date": "2023-11-17",
        "close": 4.93673,
        "volume": 1058015
      },
      {
        "date": "2023-11-24",
        "close": 4.9433,
        "volume": 21263
      },
      {
        "date": "2023-12-01",
        "close": 4.950808,
        "volume": 191895
      },
      {
        "date": "2023-12-08",
        "close": 5.029645,
        "volume": 21648
      },
      {
        "date": "2023-12-15",
        "close": 5.091737,
        "volume": 73985
      },
      {
        "date": "2023-12-22",
        "close": 5.140473,
        "volume": 68633
      },
      {
        "date": "2023-12-29",
        "close": 5.185897,
        "volume": 624
      },
      {
        "date": "2024-01-05",
        "close": 5.092211,
        "volume": 539525
      },
      {
        "date": "2024-01-12",
        "close": 5.086533,
        "volume": 25739
      },
      {
        "date": "2024-01-19",
        "close": 5.00988,
        "volume": 7679
      },
      {
        "date": "2024-01-26",
        "close": 5.138107,
        "volume": 40499
      },
      {
        "date": "2024-02-02",
        "close": 5.128644,
        "volume": 3971
      },
      {
        "date": "2024-02-09",
        "close": 5.122493,
        "volume": 8869
      },
      {
        "date": "2024-02-16",
        "close": 5.208136,
        "volume": 2694
      },
      {
        "date": "2024-02-23",
        "close": 5.265862,
        "volume": 1263873
      },
      {
        "date": "2024-03-01",
        "close": 5.276272,
        "volume": 4595
      },
      {
        "date": "2024-03-08",
        "close": 5.322169,
        "volume": 105864
      },
      {
        "date": "2024-03-15",
        "close": 5.368539,
        "volume": 22221
      },
      {
        "date": "2024-03-22",
        "close": 5.433836,
        "volume": 299526
      },
      {
        "date": "2024-03-29",
        "close": 5.445665,
        "volume": 391457
      },
      {
        "date": "2024-04-05",
        "close": 5.387939,
        "volume": 45843
      },
      {
        "date": "2024-04-12",
        "close": 5.359076,
        "volume": 154807
      },
      {
        "date": "2024-04-19",
        "close": 5.338729,
        "volume": 116633
      },
      {
        "date": "2024-04-26",
        "close": 5.444246,
        "volume": 258726
      },
      {
        "date": "2024-05-03",
        "close": 5.440933,
        "volume": 167655
      },
      {
        "date": "2024-05-10",
        "close": 5.652912,
        "volume": 3367
      },
      {
        "date": "2024-05-17",
        "close": 5.649599,
        "volume": 34599
      },
      {
        "date": "2024-05-24",
        "close": 5.602283,
        "volume": 102563
      },
      {
        "date": "2024-05-31",
        "close": 5.573421,
        "volume": 18049
      },
      {
        "date": "2024-06-07",
        "close": 5.644868,
        "volume": 136718
      },
      {
        "date": "2024-06-14",
        "close": 5.470491,
        "volume": 139076
      },
      {
        "date": "2024-06-21",
        "close": 5.535169,
        "volume": 684297
      },
      {
        "date": "2024-06-28",
        "close": 5.506209,
        "volume": 1050941
      },
      {
        "date": "2024-07-05",
        "close": 5.545304,
        "volume": 195961
      },
      {
        "date": "2024-07-12",
        "close": 5.595019,
        "volume": 74885
      },
      {
        "date": "2024-07-19",
        "close": 5.442497,
        "volume": 120219
      },
      {
        "date": "2024-07-26",
        "close": 5.51007,
        "volume": 30037
      },
      {
        "date": "2024-08-02",
        "close": 5.397127,
        "volume": 2722195
      },
      {
        "date": "2024-08-09",
        "close": 5.427052,
        "volume": 159033
      },
      {
        "date": "2024-08-16",
        "close": 5.54627,
        "volume": 13407
      },
      {
        "date": "2024-08-23",
        "close": 5.590674,
        "volume": 145632
      },
      {
        "date": "2024-08-30",
        "close": 5.63894,
        "volume": 276073
      },
      {
        "date": "2024-09-06",
        "close": 5.465182,
        "volume": 22373
      },
      {
        "date": "2024-09-13",
        "close": 5.560267,
        "volume": 23804
      },
      {
        "date": "2024-09-20",
        "close": 5.513931,
        "volume": 1054176
      },
      {
        "date": "2024-09-27",
        "close": 5.629287,
        "volume": 309676
      },
      {
        "date": "2024-10-04",
        "close": 5.543373,
        "volume": 284675
      },
      {
        "date": "2024-10-11",
        "close": 5.587778,
        "volume": 162838
      },
      {
        "date": "2024-10-18",
        "close": 5.579574,
        "volume": 178848
      },
      {
        "date": "2024-10-25",
        "close": 5.512483,
        "volume": 132319
      },
      {
        "date": "2024-11-01",
        "close": 5.454081,
        "volume": 83055
      },
      {
        "date": "2024-11-08",
        "close": 5.340656,
        "volume": 141053
      },
      {
        "date": "2024-11-15",
        "close": 5.345,
        "volume": 280678
      },
      {
        "date": "2024-11-22",
        "close": 5.391335,
        "volume": 42981
      },
      {
        "date": "2024-11-29",
        "close": 5.409677,
        "volume": 511903
      },
      {
        "date": "2024-12-06",
        "close": 5.499934,
        "volume": 324894
      },
      {
        "date": "2024-12-13",
        "close": 5.463139,
        "volume": 134268
      },
      {
        "date": "2024-12-20",
        "close": 5.295259,
        "volume": 310335
      },
      {
        "date": "2024-12-27",
        "close": 5.351706,
        "volume": 5697
      },
      {
        "date": "2025-01-03",
        "close": 5.365818,
        "volume": 10004
      },
      {
        "date": "2025-01-10",
        "close": 5.456326,
        "volume": 169958
      },
      {
        "date": "2025-01-17",
        "close": 5.621286,
        "volume": 84093
      },
      {
        "date": "2025-01-24",
        "close": 5.666054,
        "volume": 122317
      },
      {
        "date": "2025-01-31",
        "close": 5.724447,
        "volume": 1509426
      },
      {
        "date": "2025-02-07",
        "close": 5.730773,
        "volume": 54042
      },
      {
        "date": "2025-02-14",
        "close": 5.823228,
        "volume": 1341849
      },
      {
        "date": "2025-02-21",
        "close": 5.819822,
        "volume": 257616
      },
      {
        "date": "2025-02-28",
        "close": 5.823228,
        "volume": 55886
      },
      {
        "date": "2025-03-07",
        "close": 5.857777,
        "volume": 727476
      },
      {
        "date": "2025-03-14",
        "close": 5.760942,
        "volume": 159732
      },
      {
        "date": "2025-03-21",
        "close": 5.784299,
        "volume": 188041
      },
      {
        "date": "2025-03-28",
        "close": 5.709849,
        "volume": 13588
      },
      {
        "date": "2025-04-04",
        "close": 5.34538,
        "volume": 66015
      },
      {
        "date": "2025-04-11",
        "close": 5.354625,
        "volume": 107056
      },
      {
        "date": "2025-04-18",
        "close": 5.498661,
        "volume": 34419
      },
      {
        "date": "2025-04-25",
        "close": 5.641724,
        "volume": 255493
      },
      {
        "date": "2025-05-02",
        "close": 5.831501,
        "volume": 1757236
      },
      {
        "date": "2025-05-09",
        "close": 5.797925,
        "volume": 243678
      },
      {
        "date": "2025-05-16",
        "close": 5.884054,
        "volume": 18244
      },
      {
        "date": "2025-05-23",
        "close": 5.842692,
        "volume": 100562
      },
      {
        "date": "2025-05-30",
        "close": 5.893786,
        "volume": 94368
      },
      {
        "date": "2025-06-06",
        "close": 5.962398,
        "volume": 258633
      },
      {
        "date": "2025-06-13",
        "close": 5.920238,
        "volume": 19192
      },
      {
        "date": "2025-06-20",
        "close": 5.860639,
        "volume": 646627
      },
      {
        "date": "2025-06-27",
        "close": 5.937126,
        "volume": 123939
      },
      {
        "date": "2025-07-04",
        "close": 5.963945,
        "volume": 67789
      },
      {
        "date": "2025-07-11",
        "close": 6.036458,
        "volume": 112094
      },
      {
        "date": "2025-07-18",
        "close": 6.037948,
        "volume": 22262
      },
      {
        "date": "2025-07-25",
        "close": 6.125857,
        "volume": 86376
      },
      {
        "date": "2025-08-01",
        "close": 5.912292,
        "volume": 39212
      },
      {
        "date": "2025-08-08",
        "close": 6.055332,
        "volume": 151257
      },
      {
        "date": "2025-08-15",
        "close": 6.111454,
        "volume": 78635
      },
      {
        "date": "2025-08-22",
        "close": 6.220224,
        "volume": 823151
      },
      {
        "date": "2025-08-29",
        "close": 6.083145,
        "volume": 148884
      },
      {
        "date": "2025-09-05",
        "close": 6.080164,
        "volume": 141048
      },
      {
        "date": "2025-09-12",
        "close": 6.102018,
        "volume": 479971
      },
      {
        "date": "2025-09-19",
        "close": 6.149697,
        "volume": 155555
      },
      {
        "date": "2025-09-26",
        "close": 6.154168,
        "volume": 279905
      },
      {
        "date": "2025-10-03",
        "close": 6.337437,
        "volume": 618854
      },
      {
        "date": "2025-10-10",
        "close": 6.268401,
        "volume": 40860
      },
      {
        "date": "2025-10-17",
        "close": 6.315583,
        "volume": 146412
      },
      {
        "date": "2025-10-24",
        "close": 7.357386,
        "volume": 102196
      },
      {
        "date": "2025-10-31",
        "close": 6.431803,
        "volume": 194602
      },
      {
        "date": "2025-11-07",
        "close": 6.351343,
        "volume": 316683
      },
      {
        "date": "2025-11-14",
        "close": 6.491403,
        "volume": 39740
      },
      {
        "date": "2025-11-21",
        "close": 6.31757,
        "volume": 60383
      },
      {
        "date": "2025-11-28",
        "close": 6.462596,
        "volume": 465265
      },
      {
        "date": "2025-12-05",
        "close": 6.465576,
        "volume": 119714
      },
      {
        "date": "2025-12-12",
        "close": 6.5065,
        "volume": 41199
      },
      {
        "date": "2025-12-19",
        "close": 6.592,
        "volume": 37716
      },
      {
        "date": "2025-12-26",
        "close": 6.587,
        "volume": 413606
      },
      {
        "date": "2026-01-02",
        "close": 6.637,
        "volume": 15404
      },
      {
        "date": "2026-01-09",
        "close": 6.7605,
        "volume": 223926
      },
      {
        "date": "2026-01-16",
        "close": 6.8,
        "volume": 67638
      },
      {
        "date": "2026-01-23",
        "close": 6.73,
        "volume": 428920
      },
      {
        "date": "2026-01-30",
        "close": 6.791,
        "volume": 153223
      },
      {
        "date": "2026-02-06",
        "close": 6.875,
        "volume": 317477
      },
      {
        "date": "2026-02-13",
        "close": 6.921,
        "volume": 358632
      },
      {
        "date": "2026-02-20",
        "close": 7.095,
        "volume": 224539
      },
      {
        "date": "2026-02-27",
        "close": 7.189,
        "volume": 95213
      },
      {
        "date": "2026-03-06",
        "close": 6.771,
        "volume": 38224
      },
      {
        "date": "2026-03-13",
        "close": 6.628,
        "volume": 538034
      },
      {
        "date": "2026-03-20",
        "close": 6.391,
        "volume": 273514
      },
      {
        "date": "2026-03-27",
        "close": 6.398,
        "volume": 501630
      },
      {
        "date": "2026-04-03",
        "close": 6.683,
        "volume": 65802
      },
      {
        "date": "2026-04-10",
        "close": 6.89,
        "volume": 286416
      },
      {
        "date": "2026-04-17",
        "close": 7.037,
        "volume": 118444
      },
      {
        "date": "2026-04-24",
        "close": 6.713961,
        "volume": 87543
      },
      {
        "date": "2026-05-01",
        "close": 6.717398,
        "volume": 375324
      },
      {
        "date": "2026-05-08",
        "close": 6.736057,
        "volume": 226874
      },
      {
        "date": "2026-05-15",
        "close": 6.732129,
        "volume": 1911679
      },
      {
        "date": "2026-05-22",
        "close": 6.919214,
        "volume": 762829
      },
      {
        "date": "2026-05-29",
        "close": 6.953587,
        "volume": 159428
      },
      {
        "date": "2026-06-05",
        "close": 6.896135,
        "volume": 80588
      },
      {
        "date": "2026-06-12",
        "close": 7.018895,
        "volume": 107959
      },
      {
        "date": "2026-06-19",
        "close": 7.0895,
        "volume": 14838
      },
      {
        "date": "2026-06-26",
        "close": 7.0595,
        "volume": 46675
      },
      {
        "date": "2026-07-03",
        "close": 7.175,
        "volume": 74890
      },
      {
        "date": "2026-07-10",
        "close": 7.017,
        "volume": 239066
      },
      {
        "date": "2026-07-17",
        "close": 6.991,
        "volume": 236904
      },
      {
        "date": "2026-07-24",
        "close": 7.0625,
        "volume": 986187
      },
      {
        "date": "2026-07-31",
        "close": 7.138,
        "volume": 305360
      },
      {
        "date": "2026-08-07",
        "close": 7.281,
        "volume": 572879
      }
    ],
    "sharemaestro_context": {
      "trend": 6.889996,
      "fair_value": 5.847319,
      "market_activity": 32.782036,
      "market_dynamics": 0.666672,
      "relative_strength": 0.557074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.00502,
        "directional_follow_through": 0.5686,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018991,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.007589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052023,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0727,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.027937,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.09155
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.062115
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.175888
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00173
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324141
      }
    ]
  }
}