{
  "ticker": {
    "uuid": "a05ef7b5-02ca-40c7-9ab6-0d501ab78f70",
    "symbol": "ESAB",
    "name": "ESAB Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.823591,
    "boundary_margin": -0.171115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.483534,
    "volatility_stability": 1.2372,
    "risk_context": 0.2068,
    "current_regime": {
      "move": -0.146921,
      "interruption": 0.207504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.365086,
        "direction_boundary": 44.421555,
        "core_momentum": 0.516495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2023-08-25",
        "close": 68.38622,
        "direction_boundary": 42.605207,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253846
      },
      {
        "date": "2023-09-01",
        "close": 72.361702,
        "direction_boundary": 39.396984,
        "core_momentum": 0.836732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2023-09-08",
        "close": 68.961227,
        "direction_boundary": 40.374258,
        "core_momentum": 0.708049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262798
      },
      {
        "date": "2023-09-15",
        "close": 67.712073,
        "direction_boundary": 37.017963,
        "core_momentum": 0.829168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263869
      },
      {
        "date": "2023-09-22",
        "close": 68.554757,
        "direction_boundary": 34.342798,
        "core_momentum": 0.99619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254563
      },
      {
        "date": "2023-09-29",
        "close": 69.674467,
        "direction_boundary": 32.980522,
        "core_momentum": 1.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2023-10-06",
        "close": 68.09682,
        "direction_boundary": 33.909829,
        "core_momentum": 1.008174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2023-10-13",
        "close": 69.456176,
        "direction_boundary": 32.219281,
        "core_momentum": 1.155733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223984
      },
      {
        "date": "2023-10-20",
        "close": 64.574399,
        "direction_boundary": 35.422425,
        "core_momentum": 0.822981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249519
      },
      {
        "date": "2023-10-27",
        "close": 62.59986,
        "direction_boundary": 37.666603,
        "core_momentum": 0.661946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251698
      },
      {
        "date": "2023-11-03",
        "close": 74.486788,
        "direction_boundary": 38.941929,
        "core_momentum": 0.912766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343239
      },
      {
        "date": "2023-11-10",
        "close": 76.401794,
        "direction_boundary": 42.738248,
        "core_momentum": 0.787668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341586
      },
      {
        "date": "2023-11-17",
        "close": 78.525169,
        "direction_boundary": 45.180152,
        "core_momentum": 0.738046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342437
      },
      {
        "date": "2023-11-24",
        "close": 79.170119,
        "direction_boundary": 46.060028,
        "core_momentum": 0.718847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341426
      },
      {
        "date": "2023-12-01",
        "close": 78.465635,
        "direction_boundary": 47.02888,
        "core_momentum": 0.668456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336268
      },
      {
        "date": "2023-12-08",
        "close": 81.511784,
        "direction_boundary": 46.040255,
        "core_momentum": 0.770446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338013
      },
      {
        "date": "2023-12-15",
        "close": 85.054049,
        "direction_boundary": 46.376388,
        "core_momentum": 0.833995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340647
      },
      {
        "date": "2023-12-22",
        "close": 86.334027,
        "direction_boundary": 48.53159,
        "core_momentum": 0.778924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2023-12-29",
        "close": 86.005999,
        "direction_boundary": 46.434203,
        "core_momentum": 0.852212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326506
      },
      {
        "date": "2024-01-05",
        "close": 83.821594,
        "direction_boundary": 51.461607,
        "core_momentum": 0.628818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328906
      },
      {
        "date": "2024-01-12",
        "close": 83.335067,
        "direction_boundary": 53.045041,
        "core_momentum": 0.571025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326652
      },
      {
        "date": "2024-01-19",
        "close": 86.720895,
        "direction_boundary": 53.925826,
        "core_momentum": 0.608151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328282
      },
      {
        "date": "2024-01-26",
        "close": 85.727984,
        "direction_boundary": 55.806154,
        "core_momentum": 0.536174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329262
      },
      {
        "date": "2024-02-02",
        "close": 87.79324,
        "direction_boundary": 59.784532,
        "core_momentum": 0.468494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2024-02-09",
        "close": 89.600339,
        "direction_boundary": 58.379234,
        "core_momentum": 0.534798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2024-02-16",
        "close": 92.747869,
        "direction_boundary": 57.993272,
        "core_momentum": 0.599287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314959
      },
      {
        "date": "2024-02-23",
        "close": 93.790426,
        "direction_boundary": 56.647353,
        "core_momentum": 0.655689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314937
      },
      {
        "date": "2024-03-01",
        "close": 98.298244,
        "direction_boundary": 60.051736,
        "core_momentum": 0.636893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312513
      },
      {
        "date": "2024-03-08",
        "close": 99.886903,
        "direction_boundary": 59.121469,
        "core_momentum": 0.68952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2024-03-15",
        "close": 98.735125,
        "direction_boundary": 58.448509,
        "core_momentum": 0.689267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2024-03-22",
        "close": 107.303952,
        "direction_boundary": 56.004083,
        "core_momentum": 0.916002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313799
      },
      {
        "date": "2024-03-29",
        "close": 109.84606,
        "direction_boundary": 58.508464,
        "core_momentum": 0.877439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313911
      },
      {
        "date": "2024-04-05",
        "close": 112.995305,
        "direction_boundary": 55.150691,
        "core_momentum": 1.048847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308713
      },
      {
        "date": "2024-04-12",
        "close": 107.223345,
        "direction_boundary": 58.528274,
        "core_momentum": 0.831992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324414
      },
      {
        "date": "2024-04-19",
        "close": 105.32585,
        "direction_boundary": 59.082951,
        "core_momentum": 0.782678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302244
      },
      {
        "date": "2024-04-26",
        "close": 107.153803,
        "direction_boundary": 57.805214,
        "core_momentum": 0.853705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293603
      },
      {
        "date": "2024-05-03",
        "close": 104.252921,
        "direction_boundary": 60.053635,
        "core_momentum": 0.735997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201953
      },
      {
        "date": "2024-05-10",
        "close": 109.548024,
        "direction_boundary": 58.884852,
        "core_momentum": 0.860377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207631
      },
      {
        "date": "2024-05-17",
        "close": 107.32269,
        "direction_boundary": 59.548483,
        "core_momentum": 0.802274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211969
      },
      {
        "date": "2024-05-24",
        "close": 103.011106,
        "direction_boundary": 59.082951,
        "core_momentum": 0.7435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22436
      },
      {
        "date": "2024-05-31",
        "close": 102.146802,
        "direction_boundary": 62.480344,
        "core_momentum": 0.634863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-06-07",
        "close": 92.74874,
        "direction_boundary": 64.065134,
        "core_momentum": 0.447726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264758
      },
      {
        "date": "2024-06-14",
        "close": 91.397644,
        "direction_boundary": 65.58059,
        "core_momentum": 0.393669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260372
      },
      {
        "date": "2024-06-21",
        "close": 95.927788,
        "direction_boundary": 62.619013,
        "core_momentum": 0.531927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267529
      },
      {
        "date": "2024-06-28",
        "close": 93.89121,
        "direction_boundary": 65.967223,
        "core_momentum": 0.423301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269677
      },
      {
        "date": "2024-07-05",
        "close": 91.455189,
        "direction_boundary": 65.17411,
        "core_momentum": 0.403244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269799
      },
      {
        "date": "2024-07-12",
        "close": 95.263336,
        "direction_boundary": 67.811213,
        "core_momentum": 0.404832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274336
      },
      {
        "date": "2024-07-19",
        "close": 97.222096,
        "direction_boundary": 67.028013,
        "core_momentum": 0.45047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270718
      },
      {
        "date": "2024-07-26",
        "close": 99.399601,
        "direction_boundary": 66.91896,
        "core_momentum": 0.485373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270786
      },
      {
        "date": "2024-08-02",
        "close": 95.442309,
        "direction_boundary": 70.547454,
        "core_momentum": 0.352881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276839
      },
      {
        "date": "2024-08-09",
        "close": 94.080126,
        "direction_boundary": 70.755647,
        "core_momentum": 0.329648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276725
      },
      {
        "date": "2024-08-16",
        "close": 99.618345,
        "direction_boundary": 67.365086,
        "core_momentum": 0.478783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283772
      },
      {
        "date": "2024-08-23",
        "close": 103.118261,
        "direction_boundary": 68.38622,
        "core_momentum": 0.507881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2024-08-30",
        "close": 104.371072,
        "direction_boundary": 72.361702,
        "core_momentum": 0.442352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280467
      },
      {
        "date": "2024-09-06",
        "close": 93.413949,
        "direction_boundary": 68.961227,
        "core_momentum": 0.354587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32044
      },
      {
        "date": "2024-09-13",
        "close": 98.295934,
        "direction_boundary": 67.712073,
        "core_momentum": 0.451675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328553
      },
      {
        "date": "2024-09-20",
        "close": 104.997478,
        "direction_boundary": 68.554757,
        "core_momentum": 0.531586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320561
      },
      {
        "date": "2024-09-27",
        "close": 105.981829,
        "direction_boundary": 69.674467,
        "core_momentum": 0.5211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319021
      },
      {
        "date": "2024-10-04",
        "close": 102.638491,
        "direction_boundary": 68.09682,
        "core_momentum": 0.507244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318778
      },
      {
        "date": "2024-10-11",
        "close": 106.340044,
        "direction_boundary": 69.456176,
        "core_momentum": 0.531038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315178
      },
      {
        "date": "2024-10-18",
        "close": 113.355084,
        "direction_boundary": 64.574399,
        "core_momentum": 0.755418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326269
      },
      {
        "date": "2024-10-25",
        "close": 109.494324,
        "direction_boundary": 62.59986,
        "core_momentum": 0.749115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329606
      },
      {
        "date": "2024-11-01",
        "close": 122.837825,
        "direction_boundary": 74.486788,
        "core_momentum": 0.649122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362693
      },
      {
        "date": "2024-11-08",
        "close": 130.569295,
        "direction_boundary": 76.401794,
        "core_momentum": 0.708982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2024-11-15",
        "close": 123.494552,
        "direction_boundary": 78.525169,
        "core_momentum": 0.572675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374176
      },
      {
        "date": "2024-11-22",
        "close": 126.907543,
        "direction_boundary": 79.170119,
        "core_momentum": 0.602973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369187
      },
      {
        "date": "2024-11-29",
        "close": 128.439907,
        "direction_boundary": 78.465635,
        "core_momentum": 0.636894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368452
      },
      {
        "date": "2024-12-06",
        "close": 127.773229,
        "direction_boundary": 81.511784,
        "core_momentum": 0.567543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336632
      },
      {
        "date": "2024-12-13",
        "close": 126.997097,
        "direction_boundary": 85.054049,
        "core_momentum": 0.493134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335464
      },
      {
        "date": "2024-12-20",
        "close": 120.071611,
        "direction_boundary": 86.334027,
        "core_momentum": 0.39078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2024-12-27",
        "close": 120.807941,
        "direction_boundary": 86.005999,
        "core_momentum": 0.404646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2025-01-03",
        "close": 117.423468,
        "direction_boundary": 83.821594,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342125
      },
      {
        "date": "2025-01-10",
        "close": 114.545881,
        "direction_boundary": 83.335067,
        "core_momentum": 0.374522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342263
      },
      {
        "date": "2025-01-17",
        "close": 123.377782,
        "direction_boundary": 86.720895,
        "core_momentum": 0.4227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2025-01-24",
        "close": 123.467396,
        "direction_boundary": 85.727984,
        "core_momentum": 0.440223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35407
      },
      {
        "date": "2025-01-31",
        "close": 123.308083,
        "direction_boundary": 87.79324,
        "core_momentum": 0.404528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2025-02-07",
        "close": 122.302421,
        "direction_boundary": 89.600339,
        "core_momentum": 0.364977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2025-02-14",
        "close": 128.635104,
        "direction_boundary": 92.747869,
        "core_momentum": 0.386933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344866
      },
      {
        "date": "2025-02-21",
        "close": 119.633932,
        "direction_boundary": 93.790426,
        "core_momentum": 0.275545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361112
      },
      {
        "date": "2025-02-28",
        "close": 124.761812,
        "direction_boundary": 98.298244,
        "core_momentum": 0.269217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364529
      },
      {
        "date": "2025-03-07",
        "close": 121.943967,
        "direction_boundary": 99.886903,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326048
      },
      {
        "date": "2025-03-14",
        "close": 119.763374,
        "direction_boundary": 98.735125,
        "core_momentum": 0.212976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322848
      },
      {
        "date": "2025-03-21",
        "close": 118.449044,
        "direction_boundary": 107.303952,
        "core_momentum": 0.103865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312504
      },
      {
        "date": "2025-03-28",
        "close": 115.342445,
        "direction_boundary": 109.84606,
        "core_momentum": 0.050037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315379
      },
      {
        "date": "2025-04-04",
        "close": 106.729598,
        "direction_boundary": 112.995305,
        "core_momentum": -0.055451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331494
      },
      {
        "date": "2025-04-11",
        "close": 114.91044,
        "direction_boundary": 107.223345,
        "core_momentum": 0.071692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343427
      },
      {
        "date": "2025-04-18",
        "close": 112.97733,
        "direction_boundary": 105.32585,
        "core_momentum": 0.072646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332892
      },
      {
        "date": "2025-04-25",
        "close": 119.523997,
        "direction_boundary": 107.153803,
        "core_momentum": 0.115443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337892
      },
      {
        "date": "2025-05-02",
        "close": 123.33043,
        "direction_boundary": 104.252921,
        "core_momentum": 0.182993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300467
      },
      {
        "date": "2025-05-09",
        "close": 127.405904,
        "direction_boundary": 109.548024,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291372
      },
      {
        "date": "2025-05-16",
        "close": 129.787416,
        "direction_boundary": 107.32269,
        "core_momentum": 0.209319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2025-05-23",
        "close": 122.782383,
        "direction_boundary": 103.011106,
        "core_momentum": 0.191933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289844
      },
      {
        "date": "2025-05-30",
        "close": 122.5532,
        "direction_boundary": 102.146802,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289212
      },
      {
        "date": "2025-06-06",
        "close": 126.548959,
        "direction_boundary": 92.74874,
        "core_momentum": 0.364428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2025-06-13",
        "close": 123.689151,
        "direction_boundary": 91.397644,
        "core_momentum": 0.353308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294507
      },
      {
        "date": "2025-06-20",
        "close": 115.219339,
        "direction_boundary": 95.927788,
        "core_momentum": 0.201105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300718
      },
      {
        "date": "2025-06-27",
        "close": 120.271333,
        "direction_boundary": 93.89121,
        "core_momentum": 0.280965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30687
      },
      {
        "date": "2025-07-04",
        "close": 125.104108,
        "direction_boundary": 91.455189,
        "core_momentum": 0.367928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308789
      },
      {
        "date": "2025-07-11",
        "close": 126.978925,
        "direction_boundary": 95.263336,
        "core_momentum": 0.332925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306683
      },
      {
        "date": "2025-07-18",
        "close": 129.631591,
        "direction_boundary": 97.222096,
        "core_momentum": 0.333355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2025-07-25",
        "close": 132.912519,
        "direction_boundary": 99.399601,
        "core_momentum": 0.337153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2025-08-01",
        "close": 130.060405,
        "direction_boundary": 95.442309,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29438
      },
      {
        "date": "2025-08-08",
        "close": 110.823591,
        "direction_boundary": 94.080126,
        "core_momentum": 0.17797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370453
      },
      {
        "date": "2025-08-15",
        "close": 110.005852,
        "direction_boundary": 99.618345,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362094
      },
      {
        "date": "2025-08-22",
        "close": 116.817021,
        "direction_boundary": 103.118261,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360062
      },
      {
        "date": "2025-08-29",
        "close": 115.051901,
        "direction_boundary": 104.371072,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355139
      },
      {
        "date": "2025-09-05",
        "close": 117.475201,
        "direction_boundary": 93.413949,
        "core_momentum": 0.257577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355453
      },
      {
        "date": "2025-09-12",
        "close": 109.975935,
        "direction_boundary": 98.295934,
        "core_momentum": 0.118825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365987
      },
      {
        "date": "2025-09-19",
        "close": 110.145466,
        "direction_boundary": 104.997478,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365869
      },
      {
        "date": "2025-09-26",
        "close": 109.756542,
        "direction_boundary": 105.981829,
        "core_momentum": 0.035617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364266
      },
      {
        "date": "2025-10-03",
        "close": 117.335587,
        "direction_boundary": 102.638491,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35925
      },
      {
        "date": "2025-10-10",
        "close": 115.758603,
        "direction_boundary": 106.340044,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345259
      },
      {
        "date": "2025-10-17",
        "close": 121.637359,
        "direction_boundary": 113.355084,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350885
      },
      {
        "date": "2025-10-24",
        "close": 119.870738,
        "direction_boundary": 109.494324,
        "core_momentum": 0.094767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34296
      },
      {
        "date": "2025-10-31",
        "close": 116.597,
        "direction_boundary": 122.837825,
        "core_momentum": -0.050805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2025-11-07",
        "close": 114.171638,
        "direction_boundary": 130.569295,
        "core_momentum": -0.125586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339167
      },
      {
        "date": "2025-11-14",
        "close": 111.536678,
        "direction_boundary": 123.494552,
        "core_momentum": -0.096829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338523
      },
      {
        "date": "2025-11-21",
        "close": 105.797654,
        "direction_boundary": 126.907543,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337762
      },
      {
        "date": "2025-11-28",
        "close": 112.025742,
        "direction_boundary": 128.439907,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2025-12-05",
        "close": 110.438778,
        "direction_boundary": 127.773229,
        "core_momentum": -0.135666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345322
      },
      {
        "date": "2025-12-12",
        "close": 115.918298,
        "direction_boundary": 126.997097,
        "core_momentum": -0.087237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352128
      },
      {
        "date": "2025-12-19",
        "close": 113.492936,
        "direction_boundary": 120.071611,
        "core_momentum": -0.05479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339311
      },
      {
        "date": "2025-12-26",
        "close": 113.991982,
        "direction_boundary": 120.807941,
        "core_momentum": -0.05642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333592
      },
      {
        "date": "2026-01-02",
        "close": 112.455681,
        "direction_boundary": 117.423468,
        "core_momentum": -0.042307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328474
      },
      {
        "date": "2026-01-09",
        "close": 120.077932,
        "direction_boundary": 114.545881,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341596
      },
      {
        "date": "2026-01-16",
        "close": 121.416572,
        "direction_boundary": 123.377782,
        "core_momentum": -0.015896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340572
      },
      {
        "date": "2026-01-23",
        "close": 120.597404,
        "direction_boundary": 123.467396,
        "core_momentum": -0.023245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338281
      },
      {
        "date": "2026-01-30",
        "close": 120.977018,
        "direction_boundary": 123.308083,
        "core_momentum": -0.018904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2026-02-06",
        "close": 133.913867,
        "direction_boundary": 122.302421,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2026-02-13",
        "close": 134.683085,
        "direction_boundary": 128.635104,
        "core_momentum": 0.047017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283638
      },
      {
        "date": "2026-02-20",
        "close": 128.499371,
        "direction_boundary": 119.633932,
        "core_momentum": 0.074105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2026-02-27",
        "close": 126.04187,
        "direction_boundary": 124.761812,
        "core_momentum": 0.01026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2026-03-06",
        "close": 107.680535,
        "direction_boundary": 121.943967,
        "core_momentum": -0.116967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359458
      },
      {
        "date": "2026-03-13",
        "close": 97.830548,
        "direction_boundary": 119.763374,
        "core_momentum": -0.183135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      },
      {
        "date": "2026-03-20",
        "close": 94.114326,
        "direction_boundary": 118.449044,
        "core_momentum": -0.205445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37495
      },
      {
        "date": "2026-03-27",
        "close": 91.486997,
        "direction_boundary": 115.342445,
        "core_momentum": -0.206823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37619
      },
      {
        "date": "2026-04-03",
        "close": 98.37,
        "direction_boundary": 106.729598,
        "core_momentum": -0.078325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378529
      },
      {
        "date": "2026-04-10",
        "close": 101.65,
        "direction_boundary": 114.91044,
        "core_momentum": -0.115398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38231
      },
      {
        "date": "2026-04-17",
        "close": 109.55,
        "direction_boundary": 112.97733,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391042
      },
      {
        "date": "2026-04-24",
        "close": 101.28,
        "direction_boundary": 119.523997,
        "core_momentum": -0.152639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404309
      },
      {
        "date": "2026-05-01",
        "close": 97.81349,
        "direction_boundary": 123.33043,
        "core_momentum": -0.206899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405178
      },
      {
        "date": "2026-05-08",
        "close": 100.809615,
        "direction_boundary": 127.405904,
        "core_momentum": -0.208752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407784
      },
      {
        "date": "2026-05-15",
        "close": 88.485554,
        "direction_boundary": 129.787416,
        "core_momentum": -0.318227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443025
      },
      {
        "date": "2026-05-22",
        "close": 91.711382,
        "direction_boundary": 122.782383,
        "core_momentum": -0.253057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442501
      },
      {
        "date": "2026-05-29",
        "close": 92.310607,
        "direction_boundary": 122.5532,
        "core_momentum": -0.246771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433632
      },
      {
        "date": "2026-06-05",
        "close": 87.836394,
        "direction_boundary": 126.548959,
        "core_momentum": -0.30591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43751
      },
      {
        "date": "2026-06-12",
        "close": 91.451718,
        "direction_boundary": 123.689151,
        "core_momentum": -0.260633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435533
      },
      {
        "date": "2026-06-19",
        "close": 106.06282,
        "direction_boundary": 115.219339,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486523
      },
      {
        "date": "2026-06-26",
        "close": 100.480041,
        "direction_boundary": 120.271333,
        "core_momentum": -0.164555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491571
      },
      {
        "date": "2026-07-03",
        "close": 92.78,
        "direction_boundary": 125.104108,
        "core_momentum": -0.258378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50236
      },
      {
        "date": "2026-07-10",
        "close": 89.16,
        "direction_boundary": 126.978925,
        "core_momentum": -0.297836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492909
      },
      {
        "date": "2026-07-17",
        "close": 89.78,
        "direction_boundary": 129.631591,
        "core_momentum": -0.307422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492562
      },
      {
        "date": "2026-07-24",
        "close": 84.44,
        "direction_boundary": 132.912519,
        "core_momentum": -0.364695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497277
      },
      {
        "date": "2026-07-31",
        "close": 86.53,
        "direction_boundary": 130.060405,
        "core_momentum": -0.334694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499593
      },
      {
        "date": "2026-08-07",
        "close": 91.86,
        "direction_boundary": 110.823591,
        "core_momentum": -0.171115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483534
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.365086,
        "volume": 768200
      },
      {
        "date": "2023-08-25",
        "close": 68.38622,
        "volume": 548203
      },
      {
        "date": "2023-09-01",
        "close": 72.361702,
        "volume": 765635
      },
      {
        "date": "2023-09-08",
        "close": 68.961227,
        "volume": 979895
      },
      {
        "date": "2023-09-15",
        "close": 67.712073,
        "volume": 1964783
      },
      {
        "date": "2023-09-22",
        "close": 68.554757,
        "volume": 1063633
      },
      {
        "date": "2023-09-29",
        "close": 69.674467,
        "volume": 962364
      },
      {
        "date": "2023-10-06",
        "close": 68.09682,
        "volume": 939582
      },
      {
        "date": "2023-10-13",
        "close": 69.456176,
        "volume": 968136
      },
      {
        "date": "2023-10-20",
        "close": 64.574399,
        "volume": 1926979
      },
      {
        "date": "2023-10-27",
        "close": 62.59986,
        "volume": 1423417
      },
      {
        "date": "2023-11-03",
        "close": 74.486788,
        "volume": 1844095
      },
      {
        "date": "2023-11-10",
        "close": 76.401794,
        "volume": 1054923
      },
      {
        "date": "2023-11-17",
        "close": 78.525169,
        "volume": 710498
      },
      {
        "date": "2023-11-24",
        "close": 79.170119,
        "volume": 566266
      },
      {
        "date": "2023-12-01",
        "close": 78.465635,
        "volume": 2247188
      },
      {
        "date": "2023-12-08",
        "close": 81.511784,
        "volume": 1330084
      },
      {
        "date": "2023-12-15",
        "close": 85.054049,
        "volume": 1837687
      },
      {
        "date": "2023-12-22",
        "close": 86.334027,
        "volume": 865668
      },
      {
        "date": "2023-12-29",
        "close": 86.005999,
        "volume": 393779
      },
      {
        "date": "2024-01-05",
        "close": 83.821594,
        "volume": 984283
      },
      {
        "date": "2024-01-12",
        "close": 83.335067,
        "volume": 760360
      },
      {
        "date": "2024-01-19",
        "close": 86.720895,
        "volume": 745696
      },
      {
        "date": "2024-01-26",
        "close": 85.727984,
        "volume": 698125
      },
      {
        "date": "2024-02-02",
        "close": 87.79324,
        "volume": 1040677
      },
      {
        "date": "2024-02-09",
        "close": 89.600339,
        "volume": 1008506
      },
      {
        "date": "2024-02-16",
        "close": 92.747869,
        "volume": 977146
      },
      {
        "date": "2024-02-23",
        "close": 93.790426,
        "volume": 904598
      },
      {
        "date": "2024-03-01",
        "close": 98.298244,
        "volume": 1546337
      },
      {
        "date": "2024-03-08",
        "close": 99.886903,
        "volume": 1006368
      },
      {
        "date": "2024-03-15",
        "close": 98.735125,
        "volume": 1794758
      },
      {
        "date": "2024-03-22",
        "close": 107.303952,
        "volume": 1765180
      },
      {
        "date": "2024-03-29",
        "close": 109.84606,
        "volume": 957846
      },
      {
        "date": "2024-04-05",
        "close": 112.995305,
        "volume": 1805963
      },
      {
        "date": "2024-04-12",
        "close": 107.223345,
        "volume": 1173372
      },
      {
        "date": "2024-04-19",
        "close": 105.32585,
        "volume": 839602
      },
      {
        "date": "2024-04-26",
        "close": 107.153803,
        "volume": 1010399
      },
      {
        "date": "2024-05-03",
        "close": 104.252921,
        "volume": 1543314
      },
      {
        "date": "2024-05-10",
        "close": 109.548024,
        "volume": 1496264
      },
      {
        "date": "2024-05-17",
        "close": 107.32269,
        "volume": 824551
      },
      {
        "date": "2024-05-24",
        "close": 103.011106,
        "volume": 1176741
      },
      {
        "date": "2024-05-31",
        "close": 102.146802,
        "volume": 1341505
      },
      {
        "date": "2024-06-07",
        "close": 92.74874,
        "volume": 1596756
      },
      {
        "date": "2024-06-14",
        "close": 91.397644,
        "volume": 1963304
      },
      {
        "date": "2024-06-21",
        "close": 95.927788,
        "volume": 1467748
      },
      {
        "date": "2024-06-28",
        "close": 93.89121,
        "volume": 1578007
      },
      {
        "date": "2024-07-05",
        "close": 91.455189,
        "volume": 996673
      },
      {
        "date": "2024-07-12",
        "close": 95.263336,
        "volume": 949449
      },
      {
        "date": "2024-07-19",
        "close": 97.222096,
        "volume": 1234771
      },
      {
        "date": "2024-07-26",
        "close": 99.399601,
        "volume": 1169642
      },
      {
        "date": "2024-08-02",
        "close": 95.442309,
        "volume": 1693427
      },
      {
        "date": "2024-08-09",
        "close": 94.080126,
        "volume": 1165708
      },
      {
        "date": "2024-08-16",
        "close": 99.618345,
        "volume": 1001476
      },
      {
        "date": "2024-08-23",
        "close": 103.118261,
        "volume": 741999
      },
      {
        "date": "2024-08-30",
        "close": 104.371072,
        "volume": 908023
      },
      {
        "date": "2024-09-06",
        "close": 93.413949,
        "volume": 1101127
      },
      {
        "date": "2024-09-13",
        "close": 98.295934,
        "volume": 1152071
      },
      {
        "date": "2024-09-20",
        "close": 104.997478,
        "volume": 1455633
      },
      {
        "date": "2024-09-27",
        "close": 105.981829,
        "volume": 754764
      },
      {
        "date": "2024-10-04",
        "close": 102.638491,
        "volume": 915511
      },
      {
        "date": "2024-10-11",
        "close": 106.340044,
        "volume": 890089
      },
      {
        "date": "2024-10-18",
        "close": 113.355084,
        "volume": 1300904
      },
      {
        "date": "2024-10-25",
        "close": 109.494324,
        "volume": 1422138
      },
      {
        "date": "2024-11-01",
        "close": 122.837825,
        "volume": 2254463
      },
      {
        "date": "2024-11-08",
        "close": 130.569295,
        "volume": 1569867
      },
      {
        "date": "2024-11-15",
        "close": 123.494552,
        "volume": 1367598
      },
      {
        "date": "2024-11-22",
        "close": 126.907543,
        "volume": 1839072
      },
      {
        "date": "2024-11-29",
        "close": 128.439907,
        "volume": 762590
      },
      {
        "date": "2024-12-06",
        "close": 127.773229,
        "volume": 1248408
      },
      {
        "date": "2024-12-13",
        "close": 126.997097,
        "volume": 1295489
      },
      {
        "date": "2024-12-20",
        "close": 120.071611,
        "volume": 2318285
      },
      {
        "date": "2024-12-27",
        "close": 120.807941,
        "volume": 442847
      },
      {
        "date": "2025-01-03",
        "close": 117.423468,
        "volume": 652009
      },
      {
        "date": "2025-01-10",
        "close": 114.545881,
        "volume": 1153514
      },
      {
        "date": "2025-01-17",
        "close": 123.377782,
        "volume": 941316
      },
      {
        "date": "2025-01-24",
        "close": 123.467396,
        "volume": 798502
      },
      {
        "date": "2025-01-31",
        "close": 123.308083,
        "volume": 812953
      },
      {
        "date": "2025-02-07",
        "close": 122.302421,
        "volume": 719734
      },
      {
        "date": "2025-02-14",
        "close": 128.635104,
        "volume": 898000
      },
      {
        "date": "2025-02-21",
        "close": 119.633932,
        "volume": 1808996
      },
      {
        "date": "2025-02-28",
        "close": 124.761812,
        "volume": 1811194
      },
      {
        "date": "2025-03-07",
        "close": 121.943967,
        "volume": 1187441
      },
      {
        "date": "2025-03-14",
        "close": 119.763374,
        "volume": 3038123
      },
      {
        "date": "2025-03-21",
        "close": 118.449044,
        "volume": 1993553
      },
      {
        "date": "2025-03-28",
        "close": 115.342445,
        "volume": 1580726
      },
      {
        "date": "2025-04-04",
        "close": 106.729598,
        "volume": 2196604
      },
      {
        "date": "2025-04-11",
        "close": 114.91044,
        "volume": 2739196
      },
      {
        "date": "2025-04-18",
        "close": 112.97733,
        "volume": 976067
      },
      {
        "date": "2025-04-25",
        "close": 119.523997,
        "volume": 1065010
      },
      {
        "date": "2025-05-02",
        "close": 123.33043,
        "volume": 1760818
      },
      {
        "date": "2025-05-09",
        "close": 127.405904,
        "volume": 1429672
      },
      {
        "date": "2025-05-16",
        "close": 129.787416,
        "volume": 1308949
      },
      {
        "date": "2025-05-23",
        "close": 122.782383,
        "volume": 836850
      },
      {
        "date": "2025-05-30",
        "close": 122.5532,
        "volume": 991864
      },
      {
        "date": "2025-06-06",
        "close": 126.548959,
        "volume": 1015313
      },
      {
        "date": "2025-06-13",
        "close": 123.689151,
        "volume": 988739
      },
      {
        "date": "2025-06-20",
        "close": 115.219339,
        "volume": 2311869
      },
      {
        "date": "2025-06-27",
        "close": 120.271333,
        "volume": 1605763
      },
      {
        "date": "2025-07-04",
        "close": 125.104108,
        "volume": 955925
      },
      {
        "date": "2025-07-11",
        "close": 126.978925,
        "volume": 1457362
      },
      {
        "date": "2025-07-18",
        "close": 129.631591,
        "volume": 1178335
      },
      {
        "date": "2025-07-25",
        "close": 132.912519,
        "volume": 1131632
      },
      {
        "date": "2025-08-01",
        "close": 130.060405,
        "volume": 1930016
      },
      {
        "date": "2025-08-08",
        "close": 110.823591,
        "volume": 4043250
      },
      {
        "date": "2025-08-15",
        "close": 110.005852,
        "volume": 2110465
      },
      {
        "date": "2025-08-22",
        "close": 116.817021,
        "volume": 2886165
      },
      {
        "date": "2025-08-29",
        "close": 115.051901,
        "volume": 2083558
      },
      {
        "date": "2025-09-05",
        "close": 117.475201,
        "volume": 1111415
      },
      {
        "date": "2025-09-12",
        "close": 109.975935,
        "volume": 1951081
      },
      {
        "date": "2025-09-19",
        "close": 110.145466,
        "volume": 3516318
      },
      {
        "date": "2025-09-26",
        "close": 109.756542,
        "volume": 3122667
      },
      {
        "date": "2025-10-03",
        "close": 117.335587,
        "volume": 2069075
      },
      {
        "date": "2025-10-10",
        "close": 115.758603,
        "volume": 1739668
      },
      {
        "date": "2025-10-17",
        "close": 121.637359,
        "volume": 2122588
      },
      {
        "date": "2025-10-24",
        "close": 119.870738,
        "volume": 2584270
      },
      {
        "date": "2025-10-31",
        "close": 116.597,
        "volume": 3263944
      },
      {
        "date": "2025-11-07",
        "close": 114.171638,
        "volume": 2227028
      },
      {
        "date": "2025-11-14",
        "close": 111.536678,
        "volume": 2025734
      },
      {
        "date": "2025-11-21",
        "close": 105.797654,
        "volume": 2673308
      },
      {
        "date": "2025-11-28",
        "close": 112.025742,
        "volume": 1866439
      },
      {
        "date": "2025-12-05",
        "close": 110.438778,
        "volume": 2554339
      },
      {
        "date": "2025-12-12",
        "close": 115.918298,
        "volume": 3463055
      },
      {
        "date": "2025-12-19",
        "close": 113.492936,
        "volume": 2611939
      },
      {
        "date": "2025-12-26",
        "close": 113.991982,
        "volume": 791281
      },
      {
        "date": "2026-01-02",
        "close": 112.455681,
        "volume": 1432336
      },
      {
        "date": "2026-01-09",
        "close": 120.077932,
        "volume": 1671869
      },
      {
        "date": "2026-01-16",
        "close": 121.416572,
        "volume": 1471542
      },
      {
        "date": "2026-01-23",
        "close": 120.597404,
        "volume": 1060020
      },
      {
        "date": "2026-01-30",
        "close": 120.977018,
        "volume": 1742178
      },
      {
        "date": "2026-02-06",
        "close": 133.913867,
        "volume": 5582634
      },
      {
        "date": "2026-02-13",
        "close": 134.683085,
        "volume": 2211552
      },
      {
        "date": "2026-02-20",
        "close": 128.499371,
        "volume": 1427485
      },
      {
        "date": "2026-02-27",
        "close": 126.04187,
        "volume": 2176962
      },
      {
        "date": "2026-03-06",
        "close": 107.680535,
        "volume": 1854289
      },
      {
        "date": "2026-03-13",
        "close": 97.830548,
        "volume": 2495368
      },
      {
        "date": "2026-03-20",
        "close": 94.114326,
        "volume": 4255813
      },
      {
        "date": "2026-03-27",
        "close": 91.486997,
        "volume": 3783995
      },
      {
        "date": "2026-04-03",
        "close": 98.37,
        "volume": 3833081
      },
      {
        "date": "2026-04-10",
        "close": 101.65,
        "volume": 3598632
      },
      {
        "date": "2026-04-17",
        "close": 109.55,
        "volume": 3417877
      },
      {
        "date": "2026-04-24",
        "close": 101.28,
        "volume": 3318069
      },
      {
        "date": "2026-05-01",
        "close": 97.81349,
        "volume": 2673272
      },
      {
        "date": "2026-05-08",
        "close": 100.809615,
        "volume": 3151714
      },
      {
        "date": "2026-05-15",
        "close": 88.485554,
        "volume": 2653303
      },
      {
        "date": "2026-05-22",
        "close": 91.711382,
        "volume": 4036881
      },
      {
        "date": "2026-05-29",
        "close": 92.310607,
        "volume": 1916609
      },
      {
        "date": "2026-06-05",
        "close": 87.836394,
        "volume": 2677661
      },
      {
        "date": "2026-06-12",
        "close": 91.451718,
        "volume": 4146430
      },
      {
        "date": "2026-06-19",
        "close": 106.06282,
        "volume": 5216586
      },
      {
        "date": "2026-06-26",
        "close": 100.480041,
        "volume": 4627984
      },
      {
        "date": "2026-07-03",
        "close": 92.78,
        "volume": 2444328
      },
      {
        "date": "2026-07-10",
        "close": 89.16,
        "volume": 3706268
      },
      {
        "date": "2026-07-17",
        "close": 89.78,
        "volume": 3411286
      },
      {
        "date": "2026-07-24",
        "close": 84.44,
        "volume": 3060373
      },
      {
        "date": "2026-07-31",
        "close": 86.53,
        "volume": 2231282
      },
      {
        "date": "2026-08-07",
        "close": 91.86,
        "volume": 3416661
      }
    ],
    "sharemaestro_context": {
      "trend": 102.65344,
      "fair_value": 104.812632,
      "market_activity": -26.31276,
      "market_dynamics": -0.271231,
      "relative_strength": -24.22215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.039206,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.061176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.073361,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.111124,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.161098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.239721,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.97138
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.043167
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035518
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.00362
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.058784
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.146921
      }
    ]
  }
}