{
  "ticker": {
    "uuid": "a05f0214-64fe-4f39-b2a5-10f1810ee1a1",
    "symbol": "ZEA",
    "name": "BMO MSCI EAFE Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.389999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.121576,
    "boundary_margin": 0.239971,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.175489,
    "volatility_stability": 0.9224,
    "risk_context": 0.5698,
    "current_regime": {
      "move": 0.754536,
      "interruption": -0.115975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.796129,
        "direction_boundary": 16.432886,
        "core_momentum": 0.143812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133587
      },
      {
        "date": "2023-08-25",
        "close": 18.955181,
        "direction_boundary": 15.872161,
        "core_momentum": 0.194241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131209
      },
      {
        "date": "2023-09-01",
        "close": 19.25457,
        "direction_boundary": 15.429007,
        "core_momentum": 0.247946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128868
      },
      {
        "date": "2023-09-08",
        "close": 19.067451,
        "direction_boundary": 15.835984,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2023-09-15",
        "close": 19.151657,
        "direction_boundary": 15.609887,
        "core_momentum": 0.226893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119165
      },
      {
        "date": "2023-09-22",
        "close": 18.721283,
        "direction_boundary": 15.003938,
        "core_momentum": 0.247758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119988
      },
      {
        "date": "2023-09-29",
        "close": 18.563227,
        "direction_boundary": 15.005309,
        "core_momentum": 0.237111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114906
      },
      {
        "date": "2023-10-06",
        "close": 18.572657,
        "direction_boundary": 15.214983,
        "core_momentum": 0.220682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114771
      },
      {
        "date": "2023-10-13",
        "close": 18.553793,
        "direction_boundary": 15.132939,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114182
      },
      {
        "date": "2023-10-20",
        "close": 18.148195,
        "direction_boundary": 15.397309,
        "core_momentum": 0.17866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114049
      },
      {
        "date": "2023-10-27",
        "close": 18.138763,
        "direction_boundary": 15.85312,
        "core_momentum": 0.144176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114075
      },
      {
        "date": "2023-11-03",
        "close": 18.8745,
        "direction_boundary": 15.907817,
        "core_momentum": 0.186492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128058
      },
      {
        "date": "2023-11-10",
        "close": 18.912231,
        "direction_boundary": 16.82856,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128079
      },
      {
        "date": "2023-11-17",
        "close": 19.54421,
        "direction_boundary": 16.937952,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2023-11-24",
        "close": 19.619671,
        "direction_boundary": 17.193205,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2023-12-01",
        "close": 19.563074,
        "direction_boundary": 17.740175,
        "core_momentum": 0.102755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134553
      },
      {
        "date": "2023-12-08",
        "close": 19.732861,
        "direction_boundary": 17.753853,
        "core_momentum": 0.111469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134859
      },
      {
        "date": "2023-12-15",
        "close": 19.723429,
        "direction_boundary": 17.494041,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133363
      },
      {
        "date": "2023-12-22",
        "close": 19.902645,
        "direction_boundary": 17.503157,
        "core_momentum": 0.137089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2023-12-29",
        "close": 20.149767,
        "direction_boundary": 17.365051,
        "core_momentum": 0.160363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120563
      },
      {
        "date": "2024-01-05",
        "close": 19.931158,
        "direction_boundary": 17.853037,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2024-01-12",
        "close": 20.225801,
        "direction_boundary": 18.451513,
        "core_momentum": 0.096159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108613
      },
      {
        "date": "2024-01-19",
        "close": 19.940666,
        "direction_boundary": 18.460724,
        "core_momentum": 0.080167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2024-01-26",
        "close": 20.282831,
        "direction_boundary": 18.552794,
        "core_momentum": 0.093249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2024-02-02",
        "close": 20.349361,
        "direction_boundary": 18.654076,
        "core_momentum": 0.09088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2024-02-09",
        "close": 20.377876,
        "direction_boundary": 18.405478,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107966
      },
      {
        "date": "2024-02-16",
        "close": 20.605988,
        "direction_boundary": 18.635662,
        "core_momentum": 0.105729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101434
      },
      {
        "date": "2024-02-23",
        "close": 20.986172,
        "direction_boundary": 18.294991,
        "core_momentum": 0.147099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103288
      },
      {
        "date": "2024-03-01",
        "close": 21.242796,
        "direction_boundary": 18.73694,
        "core_momentum": 0.133739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2024-03-08",
        "close": 21.470905,
        "direction_boundary": 18.543585,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101109
      },
      {
        "date": "2024-03-15",
        "close": 21.451897,
        "direction_boundary": 17.945112,
        "core_momentum": 0.195417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101391
      },
      {
        "date": "2024-03-22",
        "close": 21.699017,
        "direction_boundary": 18.377855,
        "core_momentum": 0.180715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093931
      },
      {
        "date": "2024-03-29",
        "close": 21.689512,
        "direction_boundary": 18.860584,
        "core_momentum": 0.149992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2024-04-05",
        "close": 21.526794,
        "direction_boundary": 18.925556,
        "core_momentum": 0.137446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2024-04-12",
        "close": 21.364075,
        "direction_boundary": 19.064781,
        "core_momentum": 0.120604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09514
      },
      {
        "date": "2024-04-19",
        "close": 20.990778,
        "direction_boundary": 19.426773,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092722
      },
      {
        "date": "2024-04-26",
        "close": 21.33536,
        "direction_boundary": 19.398926,
        "core_momentum": 0.099822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09343
      },
      {
        "date": "2024-05-03",
        "close": 21.641651,
        "direction_boundary": 19.26898,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080997
      },
      {
        "date": "2024-05-10",
        "close": 22.014952,
        "direction_boundary": 19.296825,
        "core_momentum": 0.140859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082475
      },
      {
        "date": "2024-05-17",
        "close": 22.263815,
        "direction_boundary": 19.352518,
        "core_momentum": 0.150435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073235
      },
      {
        "date": "2024-05-24",
        "close": 22.206385,
        "direction_boundary": 19.10191,
        "core_momentum": 0.162522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073979
      },
      {
        "date": "2024-05-31",
        "close": 22.158525,
        "direction_boundary": 18.962679,
        "core_momentum": 0.168533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073834
      },
      {
        "date": "2024-06-07",
        "close": 22.416962,
        "direction_boundary": 18.925556,
        "core_momentum": 0.184481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074255
      },
      {
        "date": "2024-06-14",
        "close": 21.813944,
        "direction_boundary": 19.22257,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086434
      },
      {
        "date": "2024-06-21",
        "close": 21.785229,
        "direction_boundary": 18.582132,
        "core_momentum": 0.172375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2024-06-28",
        "close": 21.852232,
        "direction_boundary": 19.048742,
        "core_momentum": 0.147175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085438
      },
      {
        "date": "2024-07-05",
        "close": 22.276361,
        "direction_boundary": 18.674505,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085761
      },
      {
        "date": "2024-07-12",
        "close": 22.65229,
        "direction_boundary": 19.376198,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086306
      },
      {
        "date": "2024-07-19",
        "close": 22.276361,
        "direction_boundary": 19.385557,
        "core_momentum": 0.149122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087461
      },
      {
        "date": "2024-07-26",
        "close": 22.392029,
        "direction_boundary": 19.572678,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085528
      },
      {
        "date": "2024-08-02",
        "close": 21.765476,
        "direction_boundary": 19.179726,
        "core_momentum": 0.134817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096484
      },
      {
        "date": "2024-08-09",
        "close": 21.640169,
        "direction_boundary": 19.263927,
        "core_momentum": 0.123352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097171
      },
      {
        "date": "2024-08-16",
        "close": 22.420948,
        "direction_boundary": 18.796129,
        "core_momentum": 0.192849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2024-08-23",
        "close": 22.83544,
        "direction_boundary": 18.955181,
        "core_momentum": 0.204707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106952
      },
      {
        "date": "2024-08-30",
        "close": 22.825796,
        "direction_boundary": 19.25457,
        "core_momentum": 0.185474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106278
      },
      {
        "date": "2024-09-06",
        "close": 22.093214,
        "direction_boundary": 19.067451,
        "core_momentum": 0.158687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116317
      },
      {
        "date": "2024-09-13",
        "close": 22.623373,
        "direction_boundary": 19.151657,
        "core_momentum": 0.181275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120408
      },
      {
        "date": "2024-09-20",
        "close": 22.777601,
        "direction_boundary": 18.721283,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2024-09-27",
        "close": 23.143894,
        "direction_boundary": 18.563227,
        "core_momentum": 0.24676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-10-04",
        "close": 22.843069,
        "direction_boundary": 18.572657,
        "core_momentum": 0.22993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2024-10-11",
        "close": 23.114782,
        "direction_boundary": 18.553793,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2024-10-18",
        "close": 23.095375,
        "direction_boundary": 18.148195,
        "core_momentum": 0.272599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2024-10-25",
        "close": 22.658697,
        "direction_boundary": 18.138763,
        "core_momentum": 0.249186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-11-01",
        "close": 22.590769,
        "direction_boundary": 18.8745,
        "core_momentum": 0.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120399
      },
      {
        "date": "2024-11-08",
        "close": 22.48403,
        "direction_boundary": 18.912231,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2024-11-15",
        "close": 22.188055,
        "direction_boundary": 19.54421,
        "core_momentum": 0.135275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119143
      },
      {
        "date": "2024-11-22",
        "close": 22.095869,
        "direction_boundary": 19.619671,
        "core_momentum": 0.12621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119228
      },
      {
        "date": "2024-11-29",
        "close": 22.726625,
        "direction_boundary": 19.563074,
        "core_momentum": 0.16171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125472
      },
      {
        "date": "2024-12-06",
        "close": 23.105076,
        "direction_boundary": 19.732861,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2024-12-13",
        "close": 22.930408,
        "direction_boundary": 19.723429,
        "core_momentum": 0.162597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2024-12-20",
        "close": 22.348171,
        "direction_boundary": 19.902645,
        "core_momentum": 0.122874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126359
      },
      {
        "date": "2024-12-27",
        "close": 22.687811,
        "direction_boundary": 20.149767,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127845
      },
      {
        "date": "2025-01-03",
        "close": 22.634069,
        "direction_boundary": 19.931158,
        "core_momentum": 0.135612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125321
      },
      {
        "date": "2025-01-10",
        "close": 22.463079,
        "direction_boundary": 20.225801,
        "core_momentum": 0.110615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12359
      },
      {
        "date": "2025-01-17",
        "close": 22.971161,
        "direction_boundary": 19.940666,
        "core_momentum": 0.151976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125091
      },
      {
        "date": "2025-01-24",
        "close": 23.489016,
        "direction_boundary": 20.282831,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128392
      },
      {
        "date": "2025-01-31",
        "close": 23.840767,
        "direction_boundary": 20.349361,
        "core_momentum": 0.171573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121875
      },
      {
        "date": "2025-02-07",
        "close": 23.537872,
        "direction_boundary": 20.377876,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123322
      },
      {
        "date": "2025-02-14",
        "close": 24.03618,
        "direction_boundary": 20.605988,
        "core_momentum": 0.166466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117238
      },
      {
        "date": "2025-02-21",
        "close": 23.997095,
        "direction_boundary": 20.986172,
        "core_momentum": 0.143472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2025-02-28",
        "close": 24.436781,
        "direction_boundary": 21.242796,
        "core_momentum": 0.150356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117271
      },
      {
        "date": "2025-03-07",
        "close": 25.071886,
        "direction_boundary": 21.470905,
        "core_momentum": 0.167714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109855
      },
      {
        "date": "2025-03-14",
        "close": 24.817844,
        "direction_boundary": 21.451897,
        "core_momentum": 0.156907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2025-03-21",
        "close": 24.817844,
        "direction_boundary": 21.699017,
        "core_momentum": 0.143731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108273
      },
      {
        "date": "2025-03-28",
        "close": 24.415993,
        "direction_boundary": 21.689512,
        "core_momentum": 0.125705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109967
      },
      {
        "date": "2025-04-04",
        "close": 22.164177,
        "direction_boundary": 21.526794,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175003
      },
      {
        "date": "2025-04-11",
        "close": 22.754169,
        "direction_boundary": 21.364075,
        "core_momentum": 0.065067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178263
      },
      {
        "date": "2025-04-18",
        "close": 23.216333,
        "direction_boundary": 20.990778,
        "core_momentum": 0.106025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2025-04-25",
        "close": 24.317661,
        "direction_boundary": 21.33536,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2025-05-02",
        "close": 24.573324,
        "direction_boundary": 21.641651,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189282
      },
      {
        "date": "2025-05-09",
        "close": 24.730658,
        "direction_boundary": 22.014952,
        "core_momentum": 0.123357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188973
      },
      {
        "date": "2025-05-16",
        "close": 25.202654,
        "direction_boundary": 22.263815,
        "core_momentum": 0.132001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-05-23",
        "close": 24.996155,
        "direction_boundary": 22.206385,
        "core_momentum": 0.125629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188952
      },
      {
        "date": "2025-05-30",
        "close": 25.153486,
        "direction_boundary": 22.158525,
        "core_momentum": 0.135161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185945
      },
      {
        "date": "2025-06-06",
        "close": 25.369818,
        "direction_boundary": 22.416962,
        "core_momentum": 0.131724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185192
      },
      {
        "date": "2025-06-13",
        "close": 25.055153,
        "direction_boundary": 21.813944,
        "core_momentum": 0.148584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2025-06-20",
        "close": 24.937155,
        "direction_boundary": 21.785229,
        "core_momentum": 0.144682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181555
      },
      {
        "date": "2025-06-27",
        "close": 25.64682,
        "direction_boundary": 21.852232,
        "core_momentum": 0.173648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183984
      },
      {
        "date": "2025-07-04",
        "close": 25.666601,
        "direction_boundary": 22.276361,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2025-07-11",
        "close": 25.567692,
        "direction_boundary": 22.65229,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183363
      },
      {
        "date": "2025-07-18",
        "close": 25.488565,
        "direction_boundary": 22.276361,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2025-07-25",
        "close": 26.13147,
        "direction_boundary": 22.392029,
        "core_momentum": 0.166999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18249
      },
      {
        "date": "2025-08-01",
        "close": 25.320421,
        "direction_boundary": 21.765476,
        "core_momentum": 0.16333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188266
      },
      {
        "date": "2025-08-08",
        "close": 26.121576,
        "direction_boundary": 21.640169,
        "core_momentum": 0.207087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-08-15",
        "close": 26.734804,
        "direction_boundary": 22.420948,
        "core_momentum": 0.192403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191481
      },
      {
        "date": "2025-08-22",
        "close": 27.04142,
        "direction_boundary": 22.83544,
        "core_momentum": 0.184187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191555
      },
      {
        "date": "2025-08-29",
        "close": 26.408409,
        "direction_boundary": 22.825796,
        "core_momentum": 0.156955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194398
      },
      {
        "date": "2025-09-05",
        "close": 26.710077,
        "direction_boundary": 22.093214,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192059
      },
      {
        "date": "2025-09-12",
        "close": 27.05131,
        "direction_boundary": 22.623373,
        "core_momentum": 0.195724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2025-09-19",
        "close": 26.893057,
        "direction_boundary": 22.777601,
        "core_momentum": 0.18068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2025-09-26",
        "close": 27.100765,
        "direction_boundary": 23.143894,
        "core_momentum": 0.170968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2025-10-03",
        "close": 27.846657,
        "direction_boundary": 22.843069,
        "core_momentum": 0.219042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125324
      },
      {
        "date": "2025-10-10",
        "close": 27.120655,
        "direction_boundary": 23.114782,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2025-10-17",
        "close": 27.767097,
        "direction_boundary": 23.095375,
        "core_momentum": 0.20228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132533
      },
      {
        "date": "2025-10-24",
        "close": 27.896381,
        "direction_boundary": 22.658697,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119694
      },
      {
        "date": "2025-10-31",
        "close": 27.742231,
        "direction_boundary": 22.590769,
        "core_momentum": 0.228034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120365
      },
      {
        "date": "2025-11-07",
        "close": 27.717369,
        "direction_boundary": 22.48403,
        "core_momentum": 0.232758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12058
      },
      {
        "date": "2025-11-14",
        "close": 28.015726,
        "direction_boundary": 22.188055,
        "core_momentum": 0.262649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2025-11-21",
        "close": 27.389177,
        "direction_boundary": 22.095869,
        "core_momentum": 0.239561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123688
      },
      {
        "date": "2025-11-28",
        "close": 27.966,
        "direction_boundary": 22.726625,
        "core_momentum": 0.230539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2025-12-05",
        "close": 27.77704,
        "direction_boundary": 23.105076,
        "core_momentum": 0.202205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126668
      },
      {
        "date": "2025-12-12",
        "close": 27.836712,
        "direction_boundary": 22.930408,
        "core_momentum": 0.213965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124588
      },
      {
        "date": "2025-12-19",
        "close": 28.095287,
        "direction_boundary": 22.348171,
        "core_momentum": 0.257163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124126
      },
      {
        "date": "2025-12-26",
        "close": 28.115177,
        "direction_boundary": 22.687811,
        "core_momentum": 0.239219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2026-01-02",
        "close": 28.232399,
        "direction_boundary": 22.634069,
        "core_momentum": 0.247341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2026-01-09",
        "close": 29.147614,
        "direction_boundary": 22.463079,
        "core_momentum": 0.297579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125082
      },
      {
        "date": "2026-01-16",
        "close": 29.396315,
        "direction_boundary": 22.971161,
        "core_momentum": 0.279705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2026-01-23",
        "close": 29.087927,
        "direction_boundary": 23.489016,
        "core_momentum": 0.238363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123245
      },
      {
        "date": "2026-01-30",
        "close": 29.167511,
        "direction_boundary": 23.840767,
        "core_momentum": 0.22343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112075
      },
      {
        "date": "2026-02-06",
        "close": 29.784286,
        "direction_boundary": 23.537872,
        "core_momentum": 0.265377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108214
      },
      {
        "date": "2026-02-13",
        "close": 30.122519,
        "direction_boundary": 24.03618,
        "core_momentum": 0.253216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105442
      },
      {
        "date": "2026-02-20",
        "close": 30.450802,
        "direction_boundary": 23.997095,
        "core_momentum": 0.268937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2026-02-27",
        "close": 30.460751,
        "direction_boundary": 24.436781,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2026-03-06",
        "close": 28.38162,
        "direction_boundary": 25.071886,
        "core_momentum": 0.13201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14325
      },
      {
        "date": "2026-03-13",
        "close": 28.053337,
        "direction_boundary": 24.817844,
        "core_momentum": 0.13037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2026-03-20",
        "close": 27.307238,
        "direction_boundary": 24.817844,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148724
      },
      {
        "date": "2026-03-27",
        "close": 27.734999,
        "direction_boundary": 24.415993,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149868
      },
      {
        "date": "2026-04-03",
        "close": 28.91,
        "direction_boundary": 22.164177,
        "core_momentum": 0.304357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2026-04-10",
        "close": 29.940001,
        "direction_boundary": 22.754169,
        "core_momentum": 0.315803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157396
      },
      {
        "date": "2026-04-17",
        "close": 30.26,
        "direction_boundary": 23.216333,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155156
      },
      {
        "date": "2026-04-24",
        "close": 29.49,
        "direction_boundary": 24.317661,
        "core_momentum": 0.212699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2026-05-01",
        "close": 29.303314,
        "direction_boundary": 24.573324,
        "core_momentum": 0.192485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160363
      },
      {
        "date": "2026-05-08",
        "close": 30.019728,
        "direction_boundary": 24.730658,
        "core_momentum": 0.213867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163164
      },
      {
        "date": "2026-05-15",
        "close": 29.542118,
        "direction_boundary": 25.202654,
        "core_momentum": 0.172183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164866
      },
      {
        "date": "2026-05-22",
        "close": 30.328182,
        "direction_boundary": 24.996155,
        "core_momentum": 0.213314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164177
      },
      {
        "date": "2026-05-29",
        "close": 30.517237,
        "direction_boundary": 25.153486,
        "core_momentum": 0.213241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162406
      },
      {
        "date": "2026-06-05",
        "close": 30.159029,
        "direction_boundary": 25.369818,
        "core_momentum": 0.188776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2026-06-12",
        "close": 30.955046,
        "direction_boundary": 25.055153,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166222
      },
      {
        "date": "2026-06-19",
        "close": 31.840612,
        "direction_boundary": 24.937155,
        "core_momentum": 0.276834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169448
      },
      {
        "date": "2026-06-26",
        "close": 31.164,
        "direction_boundary": 25.64682,
        "core_momentum": 0.215121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2026-07-03",
        "close": 32.009998,
        "direction_boundary": 25.666601,
        "core_momentum": 0.247146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176142
      },
      {
        "date": "2026-07-10",
        "close": 31.690001,
        "direction_boundary": 25.567692,
        "core_momentum": 0.239455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "direction_boundary": 25.488565,
        "core_momentum": 0.218193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "direction_boundary": 26.13147,
        "core_momentum": 0.197024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174854
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "direction_boundary": 25.320421,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "direction_boundary": 26.121576,
        "core_momentum": 0.239971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.796129,
        "volume": 88954
      },
      {
        "date": "2023-08-25",
        "close": 18.955181,
        "volume": 75919
      },
      {
        "date": "2023-09-01",
        "close": 19.25457,
        "volume": 111342
      },
      {
        "date": "2023-09-08",
        "close": 19.067451,
        "volume": 43382
      },
      {
        "date": "2023-09-15",
        "close": 19.151657,
        "volume": 98208
      },
      {
        "date": "2023-09-22",
        "close": 18.721283,
        "volume": 90944
      },
      {
        "date": "2023-09-29",
        "close": 18.563227,
        "volume": 85770
      },
      {
        "date": "2023-10-06",
        "close": 18.572657,
        "volume": 205866
      },
      {
        "date": "2023-10-13",
        "close": 18.553793,
        "volume": 105769
      },
      {
        "date": "2023-10-20",
        "close": 18.148195,
        "volume": 109848
      },
      {
        "date": "2023-10-27",
        "close": 18.138763,
        "volume": 61989
      },
      {
        "date": "2023-11-03",
        "close": 18.8745,
        "volume": 91940
      },
      {
        "date": "2023-11-10",
        "close": 18.912231,
        "volume": 101790
      },
      {
        "date": "2023-11-17",
        "close": 19.54421,
        "volume": 76318
      },
      {
        "date": "2023-11-24",
        "close": 19.619671,
        "volume": 88158
      },
      {
        "date": "2023-12-01",
        "close": 19.563074,
        "volume": 117710
      },
      {
        "date": "2023-12-08",
        "close": 19.732861,
        "volume": 105969
      },
      {
        "date": "2023-12-15",
        "close": 19.723429,
        "volume": 135619
      },
      {
        "date": "2023-12-22",
        "close": 19.902645,
        "volume": 107262
      },
      {
        "date": "2023-12-29",
        "close": 20.149767,
        "volume": 74227
      },
      {
        "date": "2024-01-05",
        "close": 19.931158,
        "volume": 117809
      },
      {
        "date": "2024-01-12",
        "close": 20.225801,
        "volume": 103879
      },
      {
        "date": "2024-01-19",
        "close": 19.940666,
        "volume": 188057
      },
      {
        "date": "2024-01-26",
        "close": 20.282831,
        "volume": 100098
      },
      {
        "date": "2024-02-02",
        "close": 20.349361,
        "volume": 88954
      },
      {
        "date": "2024-02-09",
        "close": 20.377876,
        "volume": 97013
      },
      {
        "date": "2024-02-16",
        "close": 20.605988,
        "volume": 146366
      },
      {
        "date": "2024-02-23",
        "close": 20.986172,
        "volume": 104177
      },
      {
        "date": "2024-03-01",
        "close": 21.242796,
        "volume": 126466
      },
      {
        "date": "2024-03-08",
        "close": 21.470905,
        "volume": 138107
      },
      {
        "date": "2024-03-15",
        "close": 21.451897,
        "volume": 160693
      },
      {
        "date": "2024-03-22",
        "close": 21.699017,
        "volume": 128954
      },
      {
        "date": "2024-03-29",
        "close": 21.689512,
        "volume": 60696
      },
      {
        "date": "2024-04-05",
        "close": 21.526794,
        "volume": 147163
      },
      {
        "date": "2024-04-12",
        "close": 21.364075,
        "volume": 98307
      },
      {
        "date": "2024-04-19",
        "close": 20.990778,
        "volume": 159599
      },
      {
        "date": "2024-04-26",
        "close": 21.33536,
        "volume": 100098
      },
      {
        "date": "2024-05-03",
        "close": 21.641651,
        "volume": 99900
      },
      {
        "date": "2024-05-10",
        "close": 22.014952,
        "volume": 134724
      },
      {
        "date": "2024-05-17",
        "close": 22.263815,
        "volume": 88457
      },
      {
        "date": "2024-05-24",
        "close": 22.206385,
        "volume": 109053
      },
      {
        "date": "2024-05-31",
        "close": 22.158525,
        "volume": 106863
      },
      {
        "date": "2024-06-07",
        "close": 22.416962,
        "volume": 119998
      },
      {
        "date": "2024-06-14",
        "close": 21.813944,
        "volume": 191837
      },
      {
        "date": "2024-06-21",
        "close": 21.785229,
        "volume": 370738
      },
      {
        "date": "2024-06-28",
        "close": 21.852232,
        "volume": 231736
      },
      {
        "date": "2024-07-05",
        "close": 22.276361,
        "volume": 352230
      },
      {
        "date": "2024-07-12",
        "close": 22.65229,
        "volume": 130745
      },
      {
        "date": "2024-07-19",
        "close": 22.276361,
        "volume": 123282
      },
      {
        "date": "2024-07-26",
        "close": 22.392029,
        "volume": 50149
      },
      {
        "date": "2024-08-02",
        "close": 21.765476,
        "volume": 94625
      },
      {
        "date": "2024-08-09",
        "close": 21.640169,
        "volume": 70049
      },
      {
        "date": "2024-08-16",
        "close": 22.420948,
        "volume": 111838
      },
      {
        "date": "2024-08-23",
        "close": 22.83544,
        "volume": 95522
      },
      {
        "date": "2024-08-30",
        "close": 22.825796,
        "volume": 31543
      },
      {
        "date": "2024-09-06",
        "close": 22.093214,
        "volume": 37611
      },
      {
        "date": "2024-09-13",
        "close": 22.623373,
        "volume": 69254
      },
      {
        "date": "2024-09-20",
        "close": 22.777601,
        "volume": 102188
      },
      {
        "date": "2024-09-27",
        "close": 23.143894,
        "volume": 77312
      },
      {
        "date": "2024-10-04",
        "close": 22.843069,
        "volume": 195917
      },
      {
        "date": "2024-10-11",
        "close": 23.114782,
        "volume": 85870
      },
      {
        "date": "2024-10-18",
        "close": 23.095375,
        "volume": 57810
      },
      {
        "date": "2024-10-25",
        "close": 22.658697,
        "volume": 85272
      },
      {
        "date": "2024-11-01",
        "close": 22.590769,
        "volume": 138206
      },
      {
        "date": "2024-11-08",
        "close": 22.48403,
        "volume": 88457
      },
      {
        "date": "2024-11-15",
        "close": 22.188055,
        "volume": 192733
      },
      {
        "date": "2024-11-22",
        "close": 22.095869,
        "volume": 86567
      },
      {
        "date": "2024-11-29",
        "close": 22.726625,
        "volume": 147360
      },
      {
        "date": "2024-12-06",
        "close": 23.105076,
        "volume": 105671
      },
      {
        "date": "2024-12-13",
        "close": 22.930408,
        "volume": 63184
      },
      {
        "date": "2024-12-20",
        "close": 22.348171,
        "volume": 133331
      },
      {
        "date": "2024-12-27",
        "close": 22.687811,
        "volume": 79601
      },
      {
        "date": "2025-01-03",
        "close": 22.634069,
        "volume": 159699
      },
      {
        "date": "2025-01-10",
        "close": 22.463079,
        "volume": 318800
      },
      {
        "date": "2025-01-17",
        "close": 22.971161,
        "volume": 113830
      },
      {
        "date": "2025-01-24",
        "close": 23.489016,
        "volume": 396011
      },
      {
        "date": "2025-01-31",
        "close": 23.840767,
        "volume": 211937
      },
      {
        "date": "2025-02-07",
        "close": 23.537872,
        "volume": 177509
      },
      {
        "date": "2025-02-14",
        "close": 24.03618,
        "volume": 130048
      },
      {
        "date": "2025-02-21",
        "close": 23.997095,
        "volume": 307357
      },
      {
        "date": "2025-02-28",
        "close": 24.436781,
        "volume": 491929
      },
      {
        "date": "2025-03-07",
        "close": 25.071886,
        "volume": 363177
      },
      {
        "date": "2025-03-14",
        "close": 24.817844,
        "volume": 399096
      },
      {
        "date": "2025-03-21",
        "close": 24.817844,
        "volume": 316212
      },
      {
        "date": "2025-03-28",
        "close": 24.415993,
        "volume": 332032
      },
      {
        "date": "2025-04-04",
        "close": 22.164177,
        "volume": 483869
      },
      {
        "date": "2025-04-11",
        "close": 22.754169,
        "volume": 527054
      },
      {
        "date": "2025-04-18",
        "close": 23.216333,
        "volume": 306262
      },
      {
        "date": "2025-04-25",
        "close": 24.317661,
        "volume": 256115
      },
      {
        "date": "2025-05-02",
        "close": 24.573324,
        "volume": 314322
      },
      {
        "date": "2025-05-09",
        "close": 24.730658,
        "volume": 210345
      },
      {
        "date": "2025-05-16",
        "close": 25.202654,
        "volume": 232036
      },
      {
        "date": "2025-05-23",
        "close": 24.996155,
        "volume": 199300
      },
      {
        "date": "2025-05-30",
        "close": 25.153486,
        "volume": 212932
      },
      {
        "date": "2025-06-06",
        "close": 25.369818,
        "volume": 216713
      },
      {
        "date": "2025-06-13",
        "close": 25.055153,
        "volume": 251238
      },
      {
        "date": "2025-06-20",
        "close": 24.937155,
        "volume": 297706
      },
      {
        "date": "2025-06-27",
        "close": 25.64682,
        "volume": 188653
      },
      {
        "date": "2025-07-04",
        "close": 25.666601,
        "volume": 266861
      },
      {
        "date": "2025-07-11",
        "close": 25.567692,
        "volume": 469939
      },
      {
        "date": "2025-07-18",
        "close": 25.488565,
        "volume": 338501
      },
      {
        "date": "2025-07-25",
        "close": 26.13147,
        "volume": 300391
      },
      {
        "date": "2025-08-01",
        "close": 25.320421,
        "volume": 400688
      },
      {
        "date": "2025-08-08",
        "close": 26.121576,
        "volume": 228652
      },
      {
        "date": "2025-08-15",
        "close": 26.734804,
        "volume": 184973
      },
      {
        "date": "2025-08-22",
        "close": 27.04142,
        "volume": 221687
      },
      {
        "date": "2025-08-29",
        "close": 26.408409,
        "volume": 238403
      },
      {
        "date": "2025-09-05",
        "close": 26.710077,
        "volume": 243378
      },
      {
        "date": "2025-09-12",
        "close": 27.05131,
        "volume": 219299
      },
      {
        "date": "2025-09-19",
        "close": 26.893057,
        "volume": 355116
      },
      {
        "date": "2025-09-26",
        "close": 27.100765,
        "volume": 178803
      },
      {
        "date": "2025-10-03",
        "close": 27.846657,
        "volume": 240891
      },
      {
        "date": "2025-10-10",
        "close": 27.120655,
        "volume": 177111
      },
      {
        "date": "2025-10-17",
        "close": 27.767097,
        "volume": 278004
      },
      {
        "date": "2025-10-24",
        "close": 27.896381,
        "volume": 317804
      },
      {
        "date": "2025-10-31",
        "close": 27.742231,
        "volume": 231140
      },
      {
        "date": "2025-11-07",
        "close": 27.717369,
        "volume": 240293
      },
      {
        "date": "2025-11-14",
        "close": 28.015726,
        "volume": 243081
      },
      {
        "date": "2025-11-21",
        "close": 27.389177,
        "volume": 362281
      },
      {
        "date": "2025-11-28",
        "close": 27.966,
        "volume": 246662
      },
      {
        "date": "2025-12-05",
        "close": 27.77704,
        "volume": 251338
      },
      {
        "date": "2025-12-12",
        "close": 27.836712,
        "volume": 322580
      },
      {
        "date": "2025-12-19",
        "close": 28.095287,
        "volume": 504565
      },
      {
        "date": "2025-12-26",
        "close": 28.115177,
        "volume": 180693
      },
      {
        "date": "2026-01-02",
        "close": 28.232399,
        "volume": 220764
      },
      {
        "date": "2026-01-09",
        "close": 29.147614,
        "volume": 388700
      },
      {
        "date": "2026-01-16",
        "close": 29.396315,
        "volume": 369600
      },
      {
        "date": "2026-01-23",
        "close": 29.087927,
        "volume": 631300
      },
      {
        "date": "2026-01-30",
        "close": 29.167511,
        "volume": 1487400
      },
      {
        "date": "2026-02-06",
        "close": 29.784286,
        "volume": 677400
      },
      {
        "date": "2026-02-13",
        "close": 30.122519,
        "volume": 584300
      },
      {
        "date": "2026-02-20",
        "close": 30.450802,
        "volume": 422100
      },
      {
        "date": "2026-02-27",
        "close": 30.460751,
        "volume": 591400
      },
      {
        "date": "2026-03-06",
        "close": 28.38162,
        "volume": 803100
      },
      {
        "date": "2026-03-13",
        "close": 28.053337,
        "volume": 362000
      },
      {
        "date": "2026-03-20",
        "close": 27.307238,
        "volume": 305300
      },
      {
        "date": "2026-03-27",
        "close": 27.734999,
        "volume": 491800
      },
      {
        "date": "2026-04-03",
        "close": 28.91,
        "volume": 707300
      },
      {
        "date": "2026-04-10",
        "close": 29.940001,
        "volume": 335200
      },
      {
        "date": "2026-04-17",
        "close": 30.26,
        "volume": 304000
      },
      {
        "date": "2026-04-24",
        "close": 29.49,
        "volume": 342800
      },
      {
        "date": "2026-05-01",
        "close": 29.303314,
        "volume": 276200
      },
      {
        "date": "2026-05-08",
        "close": 30.019728,
        "volume": 341200
      },
      {
        "date": "2026-05-15",
        "close": 29.542118,
        "volume": 425300
      },
      {
        "date": "2026-05-22",
        "close": 30.328182,
        "volume": 248300
      },
      {
        "date": "2026-05-29",
        "close": 30.517237,
        "volume": 465900
      },
      {
        "date": "2026-06-05",
        "close": 30.159029,
        "volume": 64600
      },
      {
        "date": "2026-06-12",
        "close": 30.955046,
        "volume": 41200
      },
      {
        "date": "2026-06-19",
        "close": 31.840612,
        "volume": 43900
      },
      {
        "date": "2026-06-26",
        "close": 31.164,
        "volume": 44300
      },
      {
        "date": "2026-07-03",
        "close": 32.009998,
        "volume": 40400
      },
      {
        "date": "2026-07-10",
        "close": 31.690001,
        "volume": 268000
      },
      {
        "date": "2026-07-17",
        "close": 31.049999,
        "volume": 368000
      },
      {
        "date": "2026-07-24",
        "close": 31.280001,
        "volume": 298700
      },
      {
        "date": "2026-07-31",
        "close": 31.74,
        "volume": 585200
      },
      {
        "date": "2026-08-07",
        "close": 32.389999,
        "volume": 188400
      }
    ],
    "sharemaestro_context": {
      "trend": 30.084552,
      "fair_value": 24.450302,
      "market_activity": 44.275677,
      "market_dynamics": 0.873181,
      "relative_strength": -0.670164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010061,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.001358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029145,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.002206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057853,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.009382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.052509
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.000534
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.053475
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.754536
      }
    ]
  }
}