{
  "ticker": {
    "uuid": "a065c1f5-4f62-4490-89f3-0fef558a1dbb",
    "symbol": "SQN",
    "name": "Swissquote Group Holding SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.98,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.555458,
    "boundary_margin": -0.226359,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.290758,
    "volatility_stability": 0.929,
    "risk_context": 0.3439,
    "current_regime": {
      "move": 0.110101,
      "interruption": 0.157866,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.625,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.190971,
        "direction_boundary": 11.177063,
        "core_momentum": 0.538058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357948
      },
      {
        "date": "2023-08-25",
        "close": 16.991077,
        "direction_boundary": 10.405582,
        "core_momentum": 0.632881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350878
      },
      {
        "date": "2023-09-01",
        "close": 16.648399,
        "direction_boundary": 10.236233,
        "core_momentum": 0.626419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345597
      },
      {
        "date": "2023-09-08",
        "close": 16.229572,
        "direction_boundary": 10.47144,
        "core_momentum": 0.549889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339306
      },
      {
        "date": "2023-09-15",
        "close": 16.648399,
        "direction_boundary": 10.838365,
        "core_momentum": 0.536062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302876
      },
      {
        "date": "2023-09-22",
        "close": 16.572248,
        "direction_boundary": 9.568243,
        "core_momentum": 0.732005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268882
      },
      {
        "date": "2023-09-29",
        "close": 15.953527,
        "direction_boundary": 9.794043,
        "core_momentum": 0.628901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267705
      },
      {
        "date": "2023-10-06",
        "close": 15.725076,
        "direction_boundary": 9.897534,
        "core_momentum": 0.588787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267816
      },
      {
        "date": "2023-10-13",
        "close": 15.306247,
        "direction_boundary": 9.831675,
        "core_momentum": 0.55683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257926
      },
      {
        "date": "2023-10-20",
        "close": 15.277691,
        "direction_boundary": 10.593748,
        "core_momentum": 0.442142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257924
      },
      {
        "date": "2023-10-27",
        "close": 15.84882,
        "direction_boundary": 11.224105,
        "core_momentum": 0.412034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263109
      },
      {
        "date": "2023-11-03",
        "close": 17.800177,
        "direction_boundary": 10.85718,
        "core_momentum": 0.639484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311705
      },
      {
        "date": "2023-11-10",
        "close": 18.085741,
        "direction_boundary": 12.917598,
        "core_momentum": 0.400085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312542
      },
      {
        "date": "2023-11-17",
        "close": 18.866282,
        "direction_boundary": 11.995584,
        "core_momentum": 0.572769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317573
      },
      {
        "date": "2023-11-24",
        "close": 19.285109,
        "direction_boundary": 12.672983,
        "core_momentum": 0.52175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317973
      },
      {
        "date": "2023-12-01",
        "close": 19.094732,
        "direction_boundary": 13.463281,
        "core_momentum": 0.418282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317089
      },
      {
        "date": "2023-12-08",
        "close": 18.694944,
        "direction_boundary": 12.531857,
        "core_momentum": 0.491794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2023-12-15",
        "close": 19.418373,
        "direction_boundary": 12.428368,
        "core_momentum": 0.562423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2023-12-22",
        "close": 19.15185,
        "direction_boundary": 12.635349,
        "core_momentum": 0.515736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287256
      },
      {
        "date": "2023-12-29",
        "close": 19.475485,
        "direction_boundary": 12.560083,
        "core_momentum": 0.550586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2024-01-05",
        "close": 19.075697,
        "direction_boundary": 13.124581,
        "core_momentum": 0.453433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287001
      },
      {
        "date": "2024-01-12",
        "close": 19.608751,
        "direction_boundary": 14.761626,
        "core_momentum": 0.32836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243897
      },
      {
        "date": "2024-01-19",
        "close": 20.751005,
        "direction_boundary": 14.714584,
        "core_momentum": 0.410234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252603
      },
      {
        "date": "2024-01-26",
        "close": 20.73197,
        "direction_boundary": 15.890621,
        "core_momentum": 0.304667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2024-02-02",
        "close": 20.294104,
        "direction_boundary": 16.520977,
        "core_momentum": 0.228384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253727
      },
      {
        "date": "2024-02-09",
        "close": 20.979458,
        "direction_boundary": 16.172871,
        "core_momentum": 0.297201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241559
      },
      {
        "date": "2024-02-16",
        "close": 21.855188,
        "direction_boundary": 17.123112,
        "core_momentum": 0.276356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242816
      },
      {
        "date": "2024-02-23",
        "close": 22.331129,
        "direction_boundary": 16.276363,
        "core_momentum": 0.371997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241458
      },
      {
        "date": "2024-03-01",
        "close": 22.845146,
        "direction_boundary": 17.076067,
        "core_momentum": 0.337846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237804
      },
      {
        "date": "2024-03-08",
        "close": 22.711884,
        "direction_boundary": 16.191687,
        "core_momentum": 0.402688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2331
      },
      {
        "date": "2024-03-15",
        "close": 23.225897,
        "direction_boundary": 14.535827,
        "core_momentum": 0.597838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232806
      },
      {
        "date": "2024-03-22",
        "close": 24.196815,
        "direction_boundary": 16.097605,
        "core_momentum": 0.503131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234561
      },
      {
        "date": "2024-03-29",
        "close": 24.101627,
        "direction_boundary": 16.775002,
        "core_momentum": 0.436759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223782
      },
      {
        "date": "2024-04-05",
        "close": 23.473387,
        "direction_boundary": 16.916126,
        "core_momentum": 0.387634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227613
      },
      {
        "date": "2024-04-12",
        "close": 23.283009,
        "direction_boundary": 17.809916,
        "core_momentum": 0.307306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222022
      },
      {
        "date": "2024-04-19",
        "close": 23.244934,
        "direction_boundary": 17.640566,
        "core_momentum": 0.317698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221984
      },
      {
        "date": "2024-04-26",
        "close": 23.739914,
        "direction_boundary": 17.903999,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2024-05-03",
        "close": 24.748907,
        "direction_boundary": 18.06394,
        "core_momentum": 0.370072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170779
      },
      {
        "date": "2024-05-10",
        "close": 25.681751,
        "direction_boundary": 18.057182,
        "core_momentum": 0.422246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174051
      },
      {
        "date": "2024-05-17",
        "close": 26.374308,
        "direction_boundary": 17.885845,
        "core_momentum": 0.474591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170189
      },
      {
        "date": "2024-05-24",
        "close": 26.819363,
        "direction_boundary": 17.657393,
        "core_momentum": 0.518874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169786
      },
      {
        "date": "2024-05-31",
        "close": 26.645212,
        "direction_boundary": 17.343271,
        "core_momentum": 0.536343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168943
      },
      {
        "date": "2024-06-07",
        "close": 28.231928,
        "direction_boundary": 16.496098,
        "core_momentum": 0.711431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2024-06-14",
        "close": 27.051565,
        "direction_boundary": 18.066704,
        "core_momentum": 0.497316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2024-06-21",
        "close": 27.477268,
        "direction_boundary": 17.695469,
        "core_momentum": 0.552786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2024-06-28",
        "close": 27.43857,
        "direction_boundary": 17.676432,
        "core_momentum": 0.552269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184803
      },
      {
        "date": "2024-07-05",
        "close": 28.851133,
        "direction_boundary": 17.238567,
        "core_momentum": 0.673639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2024-07-12",
        "close": 27.651423,
        "direction_boundary": 19.285109,
        "core_momentum": 0.433822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200929
      },
      {
        "date": "2024-07-19",
        "close": 26.238859,
        "direction_boundary": 18.790133,
        "core_momentum": 0.396417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210503
      },
      {
        "date": "2024-07-26",
        "close": 27.070915,
        "direction_boundary": 18.504568,
        "core_momentum": 0.462931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2024-08-02",
        "close": 25.503551,
        "direction_boundary": 18.552162,
        "core_momentum": 0.374694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229525
      },
      {
        "date": "2024-08-09",
        "close": 26.954817,
        "direction_boundary": 17.533649,
        "core_momentum": 0.537319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23619
      },
      {
        "date": "2024-08-16",
        "close": 29.450991,
        "direction_boundary": 17.190971,
        "core_momentum": 0.713166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25713
      },
      {
        "date": "2024-08-23",
        "close": 29.644491,
        "direction_boundary": 16.991077,
        "core_momentum": 0.744709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2024-08-30",
        "close": 29.35424,
        "direction_boundary": 16.648399,
        "core_momentum": 0.763187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2024-09-06",
        "close": 26.858065,
        "direction_boundary": 16.229572,
        "core_momentum": 0.654884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291274
      },
      {
        "date": "2024-09-13",
        "close": 27.980375,
        "direction_boundary": 16.648399,
        "core_momentum": 0.680665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294424
      },
      {
        "date": "2024-09-20",
        "close": 29.334888,
        "direction_boundary": 16.572248,
        "core_momentum": 0.770121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2024-09-27",
        "close": 29.044636,
        "direction_boundary": 15.953527,
        "core_momentum": 0.820578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      },
      {
        "date": "2024-10-04",
        "close": 29.373589,
        "direction_boundary": 15.725076,
        "core_momentum": 0.867946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29262
      },
      {
        "date": "2024-10-11",
        "close": 29.373589,
        "direction_boundary": 15.306247,
        "core_momentum": 0.919059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2024-10-18",
        "close": 29.547743,
        "direction_boundary": 15.277691,
        "core_momentum": 0.934045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291544
      },
      {
        "date": "2024-10-25",
        "close": 29.760593,
        "direction_boundary": 15.84882,
        "core_momentum": 0.87778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291051
      },
      {
        "date": "2024-11-01",
        "close": 29.044636,
        "direction_boundary": 17.800177,
        "core_momentum": 0.631705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290502
      },
      {
        "date": "2024-11-08",
        "close": 32.043915,
        "direction_boundary": 18.085741,
        "core_momentum": 0.771778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314914
      },
      {
        "date": "2024-11-15",
        "close": 31.869761,
        "direction_boundary": 18.866282,
        "core_momentum": 0.689244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314367
      },
      {
        "date": "2024-11-22",
        "close": 32.643776,
        "direction_boundary": 19.285109,
        "core_momentum": 0.692693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2024-11-29",
        "close": 33.456482,
        "direction_boundary": 19.094732,
        "core_momentum": 0.752132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315139
      },
      {
        "date": "2024-12-06",
        "close": 34.869041,
        "direction_boundary": 18.694944,
        "core_momentum": 0.865159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310802
      },
      {
        "date": "2024-12-13",
        "close": 32.992073,
        "direction_boundary": 19.418373,
        "core_momentum": 0.699013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31539
      },
      {
        "date": "2024-12-20",
        "close": 32.643776,
        "direction_boundary": 19.15185,
        "core_momentum": 0.704471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316159
      },
      {
        "date": "2024-12-27",
        "close": 33.766083,
        "direction_boundary": 19.475485,
        "core_momentum": 0.733774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318133
      },
      {
        "date": "2025-01-03",
        "close": 34.269184,
        "direction_boundary": 19.075697,
        "core_momentum": 0.796484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312475
      },
      {
        "date": "2025-01-10",
        "close": 34.540089,
        "direction_boundary": 19.608751,
        "core_momentum": 0.761463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30435
      },
      {
        "date": "2025-01-17",
        "close": 35.352798,
        "direction_boundary": 20.751005,
        "core_momentum": 0.703667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291857
      },
      {
        "date": "2025-01-24",
        "close": 38.506878,
        "direction_boundary": 20.73197,
        "core_momentum": 0.857367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308421
      },
      {
        "date": "2025-01-31",
        "close": 38.545582,
        "direction_boundary": 20.294104,
        "core_momentum": 0.899349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290586
      },
      {
        "date": "2025-02-07",
        "close": 39.629189,
        "direction_boundary": 20.979458,
        "core_momentum": 0.888952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2025-02-14",
        "close": 40.732151,
        "direction_boundary": 21.855188,
        "core_momentum": 0.863729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265902
      },
      {
        "date": "2025-02-21",
        "close": 41.332008,
        "direction_boundary": 22.331129,
        "core_momentum": 0.85087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265778
      },
      {
        "date": "2025-02-28",
        "close": 35.410847,
        "direction_boundary": 22.845146,
        "core_momentum": 0.550038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352206
      },
      {
        "date": "2025-03-07",
        "close": 36.475109,
        "direction_boundary": 22.711884,
        "core_momentum": 0.605992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324819
      },
      {
        "date": "2025-03-14",
        "close": 36.920166,
        "direction_boundary": 23.225897,
        "core_momentum": 0.589612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2025-03-21",
        "close": 37.67482,
        "direction_boundary": 24.196815,
        "core_momentum": 0.557016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318102
      },
      {
        "date": "2025-03-28",
        "close": 37.016911,
        "direction_boundary": 24.101627,
        "core_momentum": 0.535868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319222
      },
      {
        "date": "2025-04-04",
        "close": 33.088829,
        "direction_boundary": 23.473387,
        "core_momentum": 0.409632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360904
      },
      {
        "date": "2025-04-11",
        "close": 35.643051,
        "direction_boundary": 23.283009,
        "core_momentum": 0.530861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373526
      },
      {
        "date": "2025-04-18",
        "close": 37.133015,
        "direction_boundary": 23.244934,
        "core_momentum": 0.597467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376389
      },
      {
        "date": "2025-04-25",
        "close": 38.913235,
        "direction_boundary": 23.739914,
        "core_momentum": 0.639148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380048
      },
      {
        "date": "2025-05-02",
        "close": 42.376915,
        "direction_boundary": 24.748907,
        "core_momentum": 0.712274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390315
      },
      {
        "date": "2025-05-09",
        "close": 43.228325,
        "direction_boundary": 25.681751,
        "core_momentum": 0.683231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2025-05-16",
        "close": 44.463978,
        "direction_boundary": 26.374308,
        "core_momentum": 0.685882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371211
      },
      {
        "date": "2025-05-23",
        "close": 45.601566,
        "direction_boundary": 26.819363,
        "core_momentum": 0.700322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371292
      },
      {
        "date": "2025-05-30",
        "close": 48.269016,
        "direction_boundary": 26.645212,
        "core_momentum": 0.811546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375995
      },
      {
        "date": "2025-06-06",
        "close": 47.464859,
        "direction_boundary": 28.231928,
        "core_momentum": 0.681248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376213
      },
      {
        "date": "2025-06-13",
        "close": 46.189972,
        "direction_boundary": 27.051565,
        "core_momentum": 0.707479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368105
      },
      {
        "date": "2025-06-20",
        "close": 42.05151,
        "direction_boundary": 27.477268,
        "core_momentum": 0.530411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395822
      },
      {
        "date": "2025-06-27",
        "close": 43.306778,
        "direction_boundary": 27.43857,
        "core_momentum": 0.578318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395335
      },
      {
        "date": "2025-07-04",
        "close": 43.600983,
        "direction_boundary": 28.851133,
        "core_momentum": 0.51124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395279
      },
      {
        "date": "2025-07-11",
        "close": 49.426216,
        "direction_boundary": 27.651423,
        "core_momentum": 0.787475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426797
      },
      {
        "date": "2025-07-18",
        "close": 50.259792,
        "direction_boundary": 26.238859,
        "core_momentum": 0.915472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426603
      },
      {
        "date": "2025-07-25",
        "close": 52.564384,
        "direction_boundary": 27.070915,
        "core_momentum": 0.941729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416504
      },
      {
        "date": "2025-08-01",
        "close": 53.397964,
        "direction_boundary": 25.503551,
        "core_momentum": 1.093746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416229
      },
      {
        "date": "2025-08-08",
        "close": 55.555458,
        "direction_boundary": 26.954817,
        "core_momentum": 1.061059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417421
      },
      {
        "date": "2025-08-15",
        "close": 51.485641,
        "direction_boundary": 29.450991,
        "core_momentum": 0.74818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434586
      },
      {
        "date": "2025-08-22",
        "close": 51.926945,
        "direction_boundary": 29.644491,
        "core_momentum": 0.751656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434511
      },
      {
        "date": "2025-08-29",
        "close": 51.387573,
        "direction_boundary": 29.35424,
        "core_momentum": 0.750601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366801
      },
      {
        "date": "2025-09-05",
        "close": 50.603027,
        "direction_boundary": 26.858065,
        "core_momentum": 0.884091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368354
      },
      {
        "date": "2025-09-12",
        "close": 51.485641,
        "direction_boundary": 27.980375,
        "core_momentum": 0.840063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368411
      },
      {
        "date": "2025-09-19",
        "close": 52.564384,
        "direction_boundary": 29.334888,
        "core_momentum": 0.791873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368432
      },
      {
        "date": "2025-09-26",
        "close": 50.946266,
        "direction_boundary": 29.044636,
        "core_momentum": 0.754068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371163
      },
      {
        "date": "2025-10-03",
        "close": 51.779842,
        "direction_boundary": 29.373589,
        "core_momentum": 0.762803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324873
      },
      {
        "date": "2025-10-10",
        "close": 50.9953,
        "direction_boundary": 29.373589,
        "core_momentum": 0.736094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317028
      },
      {
        "date": "2025-10-17",
        "close": 47.131428,
        "direction_boundary": 29.547743,
        "core_momentum": 0.595094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339212
      },
      {
        "date": "2025-10-24",
        "close": 48.994717,
        "direction_boundary": 29.760593,
        "core_momentum": 0.646295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337604
      },
      {
        "date": "2025-10-31",
        "close": 50.014622,
        "direction_boundary": 29.044636,
        "core_momentum": 0.721992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319771
      },
      {
        "date": "2025-11-07",
        "close": 45.425045,
        "direction_boundary": 32.043915,
        "core_momentum": 0.417587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349163
      },
      {
        "date": "2025-11-14",
        "close": 47.111813,
        "direction_boundary": 31.869761,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350594
      },
      {
        "date": "2025-11-21",
        "close": 44.660114,
        "direction_boundary": 32.643776,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357178
      },
      {
        "date": "2025-11-28",
        "close": 48.661285,
        "direction_boundary": 33.456482,
        "core_momentum": 0.454465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368599
      },
      {
        "date": "2025-12-05",
        "close": 45.483887,
        "direction_boundary": 34.869041,
        "core_momentum": 0.30442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379849
      },
      {
        "date": "2025-12-12",
        "close": 46.44495,
        "direction_boundary": 32.992073,
        "core_momentum": 0.407761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379229
      },
      {
        "date": "2025-12-19",
        "close": 47.621765,
        "direction_boundary": 32.643776,
        "core_momentum": 0.458831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355326
      },
      {
        "date": "2025-12-26",
        "close": 48.092491,
        "direction_boundary": 33.766083,
        "core_momentum": 0.424284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353646
      },
      {
        "date": "2026-01-02",
        "close": 47.75906,
        "direction_boundary": 34.269184,
        "core_momentum": 0.393645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353945
      },
      {
        "date": "2026-01-09",
        "close": 46.797997,
        "direction_boundary": 34.540089,
        "core_momentum": 0.354889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30832
      },
      {
        "date": "2026-01-16",
        "close": 44.895477,
        "direction_boundary": 35.352798,
        "core_momentum": 0.269927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311764
      },
      {
        "date": "2026-01-23",
        "close": 43.836346,
        "direction_boundary": 38.506878,
        "core_momentum": 0.138403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304566
      },
      {
        "date": "2026-01-30",
        "close": 42.973347,
        "direction_boundary": 38.545582,
        "core_momentum": 0.114871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303255
      },
      {
        "date": "2026-02-06",
        "close": 41.600395,
        "direction_boundary": 39.629189,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29686
      },
      {
        "date": "2026-02-13",
        "close": 40.090153,
        "direction_boundary": 40.732151,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284443
      },
      {
        "date": "2026-02-20",
        "close": 40.502037,
        "direction_boundary": 41.332008,
        "core_momentum": -0.020081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284667
      },
      {
        "date": "2026-02-27",
        "close": 40.384357,
        "direction_boundary": 35.410847,
        "core_momentum": 0.140452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284812
      },
      {
        "date": "2026-03-06",
        "close": 40.423584,
        "direction_boundary": 36.475109,
        "core_momentum": 0.108251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285013
      },
      {
        "date": "2026-03-13",
        "close": 39.050632,
        "direction_boundary": 36.920166,
        "core_momentum": 0.057705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284647
      },
      {
        "date": "2026-03-20",
        "close": 37.265797,
        "direction_boundary": 37.67482,
        "core_momentum": -0.010857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285165
      },
      {
        "date": "2026-03-27",
        "close": 37.579613,
        "direction_boundary": 37.016911,
        "core_momentum": 0.015201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28545
      },
      {
        "date": "2026-04-03",
        "close": 38.442612,
        "direction_boundary": 33.088829,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286855
      },
      {
        "date": "2026-04-10",
        "close": 39.639038,
        "direction_boundary": 35.643051,
        "core_momentum": 0.112111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292643
      },
      {
        "date": "2026-04-17",
        "close": 42.757595,
        "direction_boundary": 37.133015,
        "core_momentum": 0.151471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298071
      },
      {
        "date": "2026-04-24",
        "close": 38.932953,
        "direction_boundary": 38.913235,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316332
      },
      {
        "date": "2026-05-01",
        "close": 38.717201,
        "direction_boundary": 42.376915,
        "core_momentum": -0.086361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31353
      },
      {
        "date": "2026-05-08",
        "close": 37.559998,
        "direction_boundary": 43.228325,
        "core_momentum": -0.131125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289613
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "direction_boundary": 44.463978,
        "core_momentum": -0.13638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285937
      },
      {
        "date": "2026-05-22",
        "close": 40.84,
        "direction_boundary": 45.601566,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293665
      },
      {
        "date": "2026-05-29",
        "close": 39.599998,
        "direction_boundary": 48.269016,
        "core_momentum": -0.179598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "direction_boundary": 47.464859,
        "core_momentum": -0.195194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2026-06-12",
        "close": 39.419998,
        "direction_boundary": 46.189972,
        "core_momentum": -0.146568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257946
      },
      {
        "date": "2026-06-19",
        "close": 38.779999,
        "direction_boundary": 42.05151,
        "core_momentum": -0.077798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254251
      },
      {
        "date": "2026-06-26",
        "close": 37.119999,
        "direction_boundary": 43.306778,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2026-07-03",
        "close": 40.18,
        "direction_boundary": 43.600983,
        "core_momentum": -0.078461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285795
      },
      {
        "date": "2026-07-10",
        "close": 41.759998,
        "direction_boundary": 49.426216,
        "core_momentum": -0.155104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291764
      },
      {
        "date": "2026-07-17",
        "close": 40.240002,
        "direction_boundary": 50.259792,
        "core_momentum": -0.19936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 52.564384,
        "core_momentum": -0.225711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29004
      },
      {
        "date": "2026-07-31",
        "close": 41.860001,
        "direction_boundary": 53.397964,
        "core_momentum": -0.216075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292033
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "direction_boundary": 55.555458,
        "core_momentum": -0.226359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.190971,
        "volume": 1398810
      },
      {
        "date": "2023-08-25",
        "close": 16.991077,
        "volume": 1023730
      },
      {
        "date": "2023-09-01",
        "close": 16.648399,
        "volume": 1353990
      },
      {
        "date": "2023-09-08",
        "close": 16.229572,
        "volume": 972800
      },
      {
        "date": "2023-09-15",
        "close": 16.648399,
        "volume": 1465480
      },
      {
        "date": "2023-09-22",
        "close": 16.572248,
        "volume": 1198120
      },
      {
        "date": "2023-09-29",
        "close": 15.953527,
        "volume": 1777260
      },
      {
        "date": "2023-10-06",
        "close": 15.725076,
        "volume": 1086540
      },
      {
        "date": "2023-10-13",
        "close": 15.306247,
        "volume": 934660
      },
      {
        "date": "2023-10-20",
        "close": 15.277691,
        "volume": 953080
      },
      {
        "date": "2023-10-27",
        "close": 15.84882,
        "volume": 1479980
      },
      {
        "date": "2023-11-03",
        "close": 17.800177,
        "volume": 1777860
      },
      {
        "date": "2023-11-10",
        "close": 18.085741,
        "volume": 1477190
      },
      {
        "date": "2023-11-17",
        "close": 18.866282,
        "volume": 1972260
      },
      {
        "date": "2023-11-24",
        "close": 19.285109,
        "volume": 1819110
      },
      {
        "date": "2023-12-01",
        "close": 19.094732,
        "volume": 1610410
      },
      {
        "date": "2023-12-08",
        "close": 18.694944,
        "volume": 1391670
      },
      {
        "date": "2023-12-15",
        "close": 19.418373,
        "volume": 2429610
      },
      {
        "date": "2023-12-22",
        "close": 19.15185,
        "volume": 1151160
      },
      {
        "date": "2023-12-29",
        "close": 19.475485,
        "volume": 422060
      },
      {
        "date": "2024-01-05",
        "close": 19.075697,
        "volume": 650380
      },
      {
        "date": "2024-01-12",
        "close": 19.608751,
        "volume": 1707830
      },
      {
        "date": "2024-01-19",
        "close": 20.751005,
        "volume": 2884330
      },
      {
        "date": "2024-01-26",
        "close": 20.73197,
        "volume": 1318460
      },
      {
        "date": "2024-02-02",
        "close": 20.294104,
        "volume": 1355410
      },
      {
        "date": "2024-02-09",
        "close": 20.979458,
        "volume": 1368930
      },
      {
        "date": "2024-02-16",
        "close": 21.855188,
        "volume": 1441750
      },
      {
        "date": "2024-02-23",
        "close": 22.331129,
        "volume": 1366130
      },
      {
        "date": "2024-03-01",
        "close": 22.845146,
        "volume": 1047740
      },
      {
        "date": "2024-03-08",
        "close": 22.711884,
        "volume": 1250320
      },
      {
        "date": "2024-03-15",
        "close": 23.225897,
        "volume": 2477570
      },
      {
        "date": "2024-03-22",
        "close": 24.196815,
        "volume": 2748810
      },
      {
        "date": "2024-03-29",
        "close": 24.101627,
        "volume": 935270
      },
      {
        "date": "2024-04-05",
        "close": 23.473387,
        "volume": 1251120
      },
      {
        "date": "2024-04-12",
        "close": 23.283009,
        "volume": 1015600
      },
      {
        "date": "2024-04-19",
        "close": 23.244934,
        "volume": 1460790
      },
      {
        "date": "2024-04-26",
        "close": 23.739914,
        "volume": 1442370
      },
      {
        "date": "2024-05-03",
        "close": 24.748907,
        "volume": 1099240
      },
      {
        "date": "2024-05-10",
        "close": 25.681751,
        "volume": 1051530
      },
      {
        "date": "2024-05-17",
        "close": 26.374308,
        "volume": 1095330
      },
      {
        "date": "2024-05-24",
        "close": 26.819363,
        "volume": 955840
      },
      {
        "date": "2024-05-31",
        "close": 26.645212,
        "volume": 1003400
      },
      {
        "date": "2024-06-07",
        "close": 28.231928,
        "volume": 1708940
      },
      {
        "date": "2024-06-14",
        "close": 27.051565,
        "volume": 1862170
      },
      {
        "date": "2024-06-21",
        "close": 27.477268,
        "volume": 1904580
      },
      {
        "date": "2024-06-28",
        "close": 27.43857,
        "volume": 1578730
      },
      {
        "date": "2024-07-05",
        "close": 28.851133,
        "volume": 1084730
      },
      {
        "date": "2024-07-12",
        "close": 27.651423,
        "volume": 1843890
      },
      {
        "date": "2024-07-19",
        "close": 26.238859,
        "volume": 1550330
      },
      {
        "date": "2024-07-26",
        "close": 27.070915,
        "volume": 1001020
      },
      {
        "date": "2024-08-02",
        "close": 25.503551,
        "volume": 1094490
      },
      {
        "date": "2024-08-09",
        "close": 26.954817,
        "volume": 1986710
      },
      {
        "date": "2024-08-16",
        "close": 29.450991,
        "volume": 2544780
      },
      {
        "date": "2024-08-23",
        "close": 29.644491,
        "volume": 1373440
      },
      {
        "date": "2024-08-30",
        "close": 29.35424,
        "volume": 1171910
      },
      {
        "date": "2024-09-06",
        "close": 26.858065,
        "volume": 1982540
      },
      {
        "date": "2024-09-13",
        "close": 27.980375,
        "volume": 1281860
      },
      {
        "date": "2024-09-20",
        "close": 29.334888,
        "volume": 1857390
      },
      {
        "date": "2024-09-27",
        "close": 29.044636,
        "volume": 2014000
      },
      {
        "date": "2024-10-04",
        "close": 29.373589,
        "volume": 1438290
      },
      {
        "date": "2024-10-11",
        "close": 29.373589,
        "volume": 1171070
      },
      {
        "date": "2024-10-18",
        "close": 29.547743,
        "volume": 1117090
      },
      {
        "date": "2024-10-25",
        "close": 29.760593,
        "volume": 1199600
      },
      {
        "date": "2024-11-01",
        "close": 29.044636,
        "volume": 1494670
      },
      {
        "date": "2024-11-08",
        "close": 32.043915,
        "volume": 2318760
      },
      {
        "date": "2024-11-15",
        "close": 31.869761,
        "volume": 1769620
      },
      {
        "date": "2024-11-22",
        "close": 32.643776,
        "volume": 1499870
      },
      {
        "date": "2024-11-29",
        "close": 33.456482,
        "volume": 1835890
      },
      {
        "date": "2024-12-06",
        "close": 34.869041,
        "volume": 1579760
      },
      {
        "date": "2024-12-13",
        "close": 32.992073,
        "volume": 1879590
      },
      {
        "date": "2024-12-20",
        "close": 32.643776,
        "volume": 2417980
      },
      {
        "date": "2024-12-27",
        "close": 33.766083,
        "volume": 523990
      },
      {
        "date": "2025-01-03",
        "close": 34.269184,
        "volume": 660240
      },
      {
        "date": "2025-01-10",
        "close": 34.540089,
        "volume": 1703100
      },
      {
        "date": "2025-01-17",
        "close": 35.352798,
        "volume": 1869930
      },
      {
        "date": "2025-01-24",
        "close": 38.506878,
        "volume": 2149020
      },
      {
        "date": "2025-01-31",
        "close": 38.545582,
        "volume": 1763520
      },
      {
        "date": "2025-02-07",
        "close": 39.629189,
        "volume": 1397710
      },
      {
        "date": "2025-02-14",
        "close": 40.732151,
        "volume": 1608080
      },
      {
        "date": "2025-02-21",
        "close": 41.332008,
        "volume": 1621980
      },
      {
        "date": "2025-02-28",
        "close": 35.410847,
        "volume": 4522540
      },
      {
        "date": "2025-03-07",
        "close": 36.475109,
        "volume": 2865450
      },
      {
        "date": "2025-03-14",
        "close": 36.920166,
        "volume": 2038010
      },
      {
        "date": "2025-03-21",
        "close": 37.67482,
        "volume": 3309290
      },
      {
        "date": "2025-03-28",
        "close": 37.016911,
        "volume": 1865790
      },
      {
        "date": "2025-04-04",
        "close": 33.088829,
        "volume": 3427270
      },
      {
        "date": "2025-04-11",
        "close": 35.643051,
        "volume": 3296850
      },
      {
        "date": "2025-04-18",
        "close": 37.133015,
        "volume": 1458840
      },
      {
        "date": "2025-04-25",
        "close": 38.913235,
        "volume": 1532890
      },
      {
        "date": "2025-05-02",
        "close": 42.376915,
        "volume": 1779540
      },
      {
        "date": "2025-05-09",
        "close": 43.228325,
        "volume": 1675290
      },
      {
        "date": "2025-05-16",
        "close": 44.463978,
        "volume": 1484720
      },
      {
        "date": "2025-05-23",
        "close": 45.601566,
        "volume": 1383670
      },
      {
        "date": "2025-05-30",
        "close": 48.269016,
        "volume": 1461280
      },
      {
        "date": "2025-06-06",
        "close": 47.464859,
        "volume": 1327680
      },
      {
        "date": "2025-06-13",
        "close": 46.189972,
        "volume": 1348830
      },
      {
        "date": "2025-06-20",
        "close": 42.05151,
        "volume": 2790130
      },
      {
        "date": "2025-06-27",
        "close": 43.306778,
        "volume": 1459020
      },
      {
        "date": "2025-07-04",
        "close": 43.600983,
        "volume": 1447680
      },
      {
        "date": "2025-07-11",
        "close": 49.426216,
        "volume": 2110390
      },
      {
        "date": "2025-07-18",
        "close": 50.259792,
        "volume": 1748690
      },
      {
        "date": "2025-07-25",
        "close": 52.564384,
        "volume": 1442170
      },
      {
        "date": "2025-08-01",
        "close": 53.397964,
        "volume": 1506560
      },
      {
        "date": "2025-08-08",
        "close": 55.555458,
        "volume": 2047230
      },
      {
        "date": "2025-08-15",
        "close": 51.485641,
        "volume": 3145340
      },
      {
        "date": "2025-08-22",
        "close": 51.926945,
        "volume": 1763600
      },
      {
        "date": "2025-08-29",
        "close": 51.387573,
        "volume": 1659610
      },
      {
        "date": "2025-09-05",
        "close": 50.603027,
        "volume": 1561690
      },
      {
        "date": "2025-09-12",
        "close": 51.485641,
        "volume": 1341300
      },
      {
        "date": "2025-09-19",
        "close": 52.564384,
        "volume": 3911120
      },
      {
        "date": "2025-09-26",
        "close": 50.946266,
        "volume": 1234440
      },
      {
        "date": "2025-10-03",
        "close": 51.779842,
        "volume": 1955150
      },
      {
        "date": "2025-10-10",
        "close": 50.9953,
        "volume": 1607330
      },
      {
        "date": "2025-10-17",
        "close": 47.131428,
        "volume": 2535520
      },
      {
        "date": "2025-10-24",
        "close": 48.994717,
        "volume": 1194920
      },
      {
        "date": "2025-10-31",
        "close": 50.014622,
        "volume": 1293670
      },
      {
        "date": "2025-11-07",
        "close": 45.425045,
        "volume": 1910980
      },
      {
        "date": "2025-11-14",
        "close": 47.111813,
        "volume": 1557160
      },
      {
        "date": "2025-11-21",
        "close": 44.660114,
        "volume": 1944890
      },
      {
        "date": "2025-11-28",
        "close": 48.661285,
        "volume": 2416990
      },
      {
        "date": "2025-12-05",
        "close": 45.483887,
        "volume": 8365430
      },
      {
        "date": "2025-12-12",
        "close": 46.44495,
        "volume": 1449480
      },
      {
        "date": "2025-12-19",
        "close": 47.621765,
        "volume": 1477680
      },
      {
        "date": "2025-12-26",
        "close": 48.092491,
        "volume": 346740
      },
      {
        "date": "2026-01-02",
        "close": 47.75906,
        "volume": 510820
      },
      {
        "date": "2026-01-09",
        "close": 46.797997,
        "volume": 1916160
      },
      {
        "date": "2026-01-16",
        "close": 44.895477,
        "volume": 2927070
      },
      {
        "date": "2026-01-23",
        "close": 43.836346,
        "volume": 2119870
      },
      {
        "date": "2026-01-30",
        "close": 42.973347,
        "volume": 1661280
      },
      {
        "date": "2026-02-06",
        "close": 41.600395,
        "volume": 2063630
      },
      {
        "date": "2026-02-13",
        "close": 40.090153,
        "volume": 2510390
      },
      {
        "date": "2026-02-20",
        "close": 40.502037,
        "volume": 1781380
      },
      {
        "date": "2026-02-27",
        "close": 40.384357,
        "volume": 1968160
      },
      {
        "date": "2026-03-06",
        "close": 40.423584,
        "volume": 2135670
      },
      {
        "date": "2026-03-13",
        "close": 39.050632,
        "volume": 2416400
      },
      {
        "date": "2026-03-20",
        "close": 37.265797,
        "volume": 3124730
      },
      {
        "date": "2026-03-27",
        "close": 37.579613,
        "volume": 1533710
      },
      {
        "date": "2026-04-03",
        "close": 38.442612,
        "volume": 1228300
      },
      {
        "date": "2026-04-10",
        "close": 39.639038,
        "volume": 1548800
      },
      {
        "date": "2026-04-17",
        "close": 42.757595,
        "volume": 2088230
      },
      {
        "date": "2026-04-24",
        "close": 38.932953,
        "volume": 2160310
      },
      {
        "date": "2026-05-01",
        "close": 38.717201,
        "volume": 1406990
      },
      {
        "date": "2026-05-08",
        "close": 37.559998,
        "volume": 2063040
      },
      {
        "date": "2026-05-15",
        "close": 38.400002,
        "volume": 2100290
      },
      {
        "date": "2026-05-22",
        "close": 40.84,
        "volume": 2063610
      },
      {
        "date": "2026-05-29",
        "close": 39.599998,
        "volume": 1612714
      },
      {
        "date": "2026-06-05",
        "close": 38.200001,
        "volume": 247487
      },
      {
        "date": "2026-06-12",
        "close": 39.419998,
        "volume": 305166
      },
      {
        "date": "2026-06-19",
        "close": 38.779999,
        "volume": 866936
      },
      {
        "date": "2026-06-26",
        "close": 37.119999,
        "volume": 526286
      },
      {
        "date": "2026-07-03",
        "close": 40.18,
        "volume": 322433
      },
      {
        "date": "2026-07-10",
        "close": 41.759998,
        "volume": 1754497
      },
      {
        "date": "2026-07-17",
        "close": 40.240002,
        "volume": 1360859
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 1096298
      },
      {
        "date": "2026-07-31",
        "close": 41.860001,
        "volume": 1434371
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "volume": 1870626
      }
    ],
    "sharemaestro_context": {
      "trend": 40.157704,
      "fair_value": 34.368932,
      "market_activity": 18.571957,
      "market_dynamics": 1.274831,
      "relative_strength": -12.139229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.047297,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024496,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.252003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.154913,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.397875,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.400085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.041415,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.728784
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.289236
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.100384
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 1.58426
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.010274
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.033026
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.036013
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110101
      }
    ]
  }
}