{
  "ticker": {
    "uuid": "a0663254-8ec7-44f2-8e4c-b94819585eed",
    "symbol": "CHP-UN",
    "name": "Choice Properties Real Estate Investment Trust",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.617375,
    "boundary_margin": 0.150001,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137747,
    "volatility_stability": 0.8854,
    "risk_context": 0.726,
    "current_regime": {
      "move": 0.23683,
      "interruption": -0.053437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.320454,
        "direction_boundary": 11.697414,
        "core_momentum": -0.032226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137779
      },
      {
        "date": "2023-08-25",
        "close": 11.320454,
        "direction_boundary": 11.331618,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2023-09-01",
        "close": 11.443023,
        "direction_boundary": 11.072216,
        "core_momentum": 0.03349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138949
      },
      {
        "date": "2023-09-08",
        "close": 11.218988,
        "direction_boundary": 11.325342,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132321
      },
      {
        "date": "2023-09-15",
        "close": 11.718758,
        "direction_boundary": 11.23552,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146899
      },
      {
        "date": "2023-09-22",
        "close": 11.331005,
        "direction_boundary": 10.57413,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153505
      },
      {
        "date": "2023-09-29",
        "close": 10.980532,
        "direction_boundary": 10.331463,
        "core_momentum": 0.062825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14967
      },
      {
        "date": "2023-10-06",
        "close": 10.876615,
        "direction_boundary": 10.200163,
        "core_momentum": 0.066318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148799
      },
      {
        "date": "2023-10-13",
        "close": 11.023829,
        "direction_boundary": 10.306841,
        "core_momentum": 0.069564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145446
      },
      {
        "date": "2023-10-20",
        "close": 10.712083,
        "direction_boundary": 10.372495,
        "core_momentum": 0.032739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147682
      },
      {
        "date": "2023-10-27",
        "close": 10.305074,
        "direction_boundary": 10.907652,
        "core_momentum": -0.055244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2023-11-03",
        "close": 11.683204,
        "direction_boundary": 10.940631,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24007
      },
      {
        "date": "2023-11-10",
        "close": 11.117323,
        "direction_boundary": 11.616691,
        "core_momentum": -0.042987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249031
      },
      {
        "date": "2023-11-17",
        "close": 11.439444,
        "direction_boundary": 11.806317,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248871
      },
      {
        "date": "2023-11-24",
        "close": 11.465559,
        "direction_boundary": 12.004187,
        "core_momentum": -0.04487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248386
      },
      {
        "date": "2023-12-01",
        "close": 11.739967,
        "direction_boundary": 12.072948,
        "core_momentum": -0.027581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250536
      },
      {
        "date": "2023-12-08",
        "close": 11.704974,
        "direction_boundary": 12.139193,
        "core_momentum": -0.03577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249888
      },
      {
        "date": "2023-12-15",
        "close": 11.871186,
        "direction_boundary": 12.412447,
        "core_momentum": -0.043606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250336
      },
      {
        "date": "2023-12-22",
        "close": 12.089892,
        "direction_boundary": 12.329645,
        "core_momentum": -0.019445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249541
      },
      {
        "date": "2023-12-29",
        "close": 12.258901,
        "direction_boundary": 12.273909,
        "core_momentum": -0.001223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245087
      },
      {
        "date": "2024-01-05",
        "close": 12.417081,
        "direction_boundary": 12.431902,
        "core_momentum": -0.001192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241237
      },
      {
        "date": "2024-01-12",
        "close": 12.487383,
        "direction_boundary": 12.922525,
        "core_momentum": -0.033673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240471
      },
      {
        "date": "2024-01-19",
        "close": 12.513743,
        "direction_boundary": 12.947475,
        "core_momentum": -0.033499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239749
      },
      {
        "date": "2024-01-26",
        "close": 12.452232,
        "direction_boundary": 12.540009,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238993
      },
      {
        "date": "2024-02-02",
        "close": 12.392855,
        "direction_boundary": 12.383027,
        "core_momentum": 0.000794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238767
      },
      {
        "date": "2024-02-09",
        "close": 12.154534,
        "direction_boundary": 12.165924,
        "core_momentum": -0.000936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240244
      },
      {
        "date": "2024-02-16",
        "close": 11.942685,
        "direction_boundary": 12.357977,
        "core_momentum": -0.033605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237813
      },
      {
        "date": "2024-02-23",
        "close": 12.119226,
        "direction_boundary": 12.366327,
        "core_momentum": -0.019982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238429
      },
      {
        "date": "2024-03-01",
        "close": 12.069796,
        "direction_boundary": 12.39316,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238304
      },
      {
        "date": "2024-03-08",
        "close": 12.123006,
        "direction_boundary": 11.940363,
        "core_momentum": 0.015296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236225
      },
      {
        "date": "2024-03-15",
        "close": 12.016586,
        "direction_boundary": 11.923597,
        "core_momentum": 0.007799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229286
      },
      {
        "date": "2024-03-22",
        "close": 12.158483,
        "direction_boundary": 11.814588,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224165
      },
      {
        "date": "2024-03-29",
        "close": 12.276766,
        "direction_boundary": 12.229175,
        "core_momentum": 0.003892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2024-04-05",
        "close": 11.920402,
        "direction_boundary": 12.027036,
        "core_momentum": -0.008866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223056
      },
      {
        "date": "2024-04-12",
        "close": 11.742221,
        "direction_boundary": 12.32182,
        "core_momentum": -0.047038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224021
      },
      {
        "date": "2024-04-19",
        "close": 11.581856,
        "direction_boundary": 12.448155,
        "core_momentum": -0.069593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220806
      },
      {
        "date": "2024-04-26",
        "close": 11.662035,
        "direction_boundary": 12.383242,
        "core_momentum": -0.058241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2024-05-03",
        "close": 11.736341,
        "direction_boundary": 12.264824,
        "core_momentum": -0.043089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122021
      },
      {
        "date": "2024-05-10",
        "close": 11.682628,
        "direction_boundary": 12.188696,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099064
      },
      {
        "date": "2024-05-17",
        "close": 11.736341,
        "direction_boundary": 11.782689,
        "core_momentum": -0.003934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091449
      },
      {
        "date": "2024-05-24",
        "close": 11.575203,
        "direction_boundary": 11.638896,
        "core_momentum": -0.005472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093692
      },
      {
        "date": "2024-05-31",
        "close": 11.426115,
        "direction_boundary": 11.5815,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089141
      },
      {
        "date": "2024-06-07",
        "close": 11.507089,
        "direction_boundary": 11.437048,
        "core_momentum": 0.006124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089789
      },
      {
        "date": "2024-06-14",
        "close": 11.435113,
        "direction_boundary": 11.369075,
        "core_momentum": 0.005809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087509
      },
      {
        "date": "2024-06-21",
        "close": 11.228182,
        "direction_boundary": 11.156647,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085706
      },
      {
        "date": "2024-06-28",
        "close": 11.609435,
        "direction_boundary": 11.584985,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096864
      },
      {
        "date": "2024-07-05",
        "close": 11.672729,
        "direction_boundary": 11.252034,
        "core_momentum": 0.037388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095115
      },
      {
        "date": "2024-07-12",
        "close": 12.269476,
        "direction_boundary": 11.44839,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119269
      },
      {
        "date": "2024-07-19",
        "close": 12.522641,
        "direction_boundary": 11.636207,
        "core_momentum": 0.076179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-07-26",
        "close": 12.848139,
        "direction_boundary": 11.843594,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2024-08-02",
        "close": 12.64242,
        "direction_boundary": 11.749255,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129567
      },
      {
        "date": "2024-08-09",
        "close": 12.85131,
        "direction_boundary": 11.654921,
        "core_momentum": 0.102651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127915
      },
      {
        "date": "2024-08-16",
        "close": 12.905802,
        "direction_boundary": 11.320454,
        "core_momentum": 0.140043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124723
      },
      {
        "date": "2024-08-23",
        "close": 13.287254,
        "direction_boundary": 11.320454,
        "core_momentum": 0.173739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128972
      },
      {
        "date": "2024-08-30",
        "close": 13.444859,
        "direction_boundary": 11.443023,
        "core_momentum": 0.174939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128974
      },
      {
        "date": "2024-09-06",
        "close": 13.554314,
        "direction_boundary": 11.218988,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12909
      },
      {
        "date": "2024-09-13",
        "close": 13.900925,
        "direction_boundary": 11.718758,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2024-09-20",
        "close": 13.700256,
        "direction_boundary": 11.331005,
        "core_momentum": 0.209095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13339
      },
      {
        "date": "2024-09-27",
        "close": 13.766928,
        "direction_boundary": 10.980532,
        "core_momentum": 0.253758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2024-10-04",
        "close": 13.537936,
        "direction_boundary": 10.876615,
        "core_momentum": 0.244683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2024-10-11",
        "close": 13.22651,
        "direction_boundary": 11.023829,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2024-10-18",
        "close": 13.418862,
        "direction_boundary": 10.712083,
        "core_momentum": 0.252685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128753
      },
      {
        "date": "2024-10-25",
        "close": 13.263152,
        "direction_boundary": 10.305074,
        "core_momentum": 0.287051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130953
      },
      {
        "date": "2024-11-01",
        "close": 12.944039,
        "direction_boundary": 11.683204,
        "core_momentum": 0.107919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2024-11-08",
        "close": 12.85204,
        "direction_boundary": 11.117323,
        "core_momentum": 0.156037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2024-11-15",
        "close": 12.677247,
        "direction_boundary": 11.439444,
        "core_momentum": 0.108205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139508
      },
      {
        "date": "2024-11-22",
        "close": 12.686447,
        "direction_boundary": 11.465559,
        "core_momentum": 0.106483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13745
      },
      {
        "date": "2024-11-29",
        "close": 12.919418,
        "direction_boundary": 11.739967,
        "core_momentum": 0.100465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136764
      },
      {
        "date": "2024-12-06",
        "close": 12.780799,
        "direction_boundary": 11.704974,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138384
      },
      {
        "date": "2024-12-13",
        "close": 12.716108,
        "direction_boundary": 11.871186,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138215
      },
      {
        "date": "2024-12-20",
        "close": 12.337213,
        "direction_boundary": 12.089892,
        "core_momentum": 0.020457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143008
      },
      {
        "date": "2024-12-27",
        "close": 12.466594,
        "direction_boundary": 12.258901,
        "core_momentum": 0.016942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136862
      },
      {
        "date": "2025-01-03",
        "close": 12.51633,
        "direction_boundary": 12.417081,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136819
      },
      {
        "date": "2025-01-10",
        "close": 12.172779,
        "direction_boundary": 12.487383,
        "core_momentum": -0.025194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125166
      },
      {
        "date": "2025-01-17",
        "close": 12.052073,
        "direction_boundary": 12.513743,
        "core_momentum": -0.036893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12216
      },
      {
        "date": "2025-01-24",
        "close": 11.959223,
        "direction_boundary": 12.452232,
        "core_momentum": -0.039592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115944
      },
      {
        "date": "2025-01-31",
        "close": 12.054917,
        "direction_boundary": 12.392855,
        "core_momentum": -0.027269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115197
      },
      {
        "date": "2025-02-07",
        "close": 12.661397,
        "direction_boundary": 12.154534,
        "core_momentum": 0.041702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133075
      },
      {
        "date": "2025-02-14",
        "close": 12.736041,
        "direction_boundary": 11.942685,
        "core_momentum": 0.06643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133214
      },
      {
        "date": "2025-02-21",
        "close": 12.624073,
        "direction_boundary": 12.119226,
        "core_momentum": 0.041657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126557
      },
      {
        "date": "2025-02-28",
        "close": 12.841702,
        "direction_boundary": 12.069796,
        "core_momentum": 0.063954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127916
      },
      {
        "date": "2025-03-07",
        "close": 13.291631,
        "direction_boundary": 12.123006,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136877
      },
      {
        "date": "2025-03-14",
        "close": 12.972932,
        "direction_boundary": 12.016586,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13528
      },
      {
        "date": "2025-03-21",
        "close": 13.085412,
        "direction_boundary": 12.158483,
        "core_momentum": 0.076237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135025
      },
      {
        "date": "2025-03-28",
        "close": 13.085412,
        "direction_boundary": 12.276766,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134716
      },
      {
        "date": "2025-04-04",
        "close": 13.390512,
        "direction_boundary": 11.920402,
        "core_momentum": 0.123327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137249
      },
      {
        "date": "2025-04-11",
        "close": 12.966763,
        "direction_boundary": 11.742221,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140717
      },
      {
        "date": "2025-04-18",
        "close": 13.833096,
        "direction_boundary": 11.581856,
        "core_momentum": 0.194376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2025-04-25",
        "close": 13.955513,
        "direction_boundary": 11.662035,
        "core_momentum": 0.196662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165722
      },
      {
        "date": "2025-05-02",
        "close": 13.846963,
        "direction_boundary": 11.736341,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-05-09",
        "close": 14.196919,
        "direction_boundary": 11.682628,
        "core_momentum": 0.215216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2025-05-16",
        "close": 14.272588,
        "direction_boundary": 11.736341,
        "core_momentum": 0.216102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162307
      },
      {
        "date": "2025-05-23",
        "close": 13.941547,
        "direction_boundary": 11.575203,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166853
      },
      {
        "date": "2025-05-30",
        "close": 14.219558,
        "direction_boundary": 11.426115,
        "core_momentum": 0.244479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2025-06-06",
        "close": 13.934595,
        "direction_boundary": 11.507089,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169276
      },
      {
        "date": "2025-06-13",
        "close": 13.868103,
        "direction_boundary": 11.435113,
        "core_momentum": 0.212765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169248
      },
      {
        "date": "2025-06-20",
        "close": 13.906096,
        "direction_boundary": 11.228182,
        "core_momentum": 0.238499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162191
      },
      {
        "date": "2025-06-27",
        "close": 14.001084,
        "direction_boundary": 11.609435,
        "core_momentum": 0.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2025-07-04",
        "close": 14.329265,
        "direction_boundary": 11.672729,
        "core_momentum": 0.227585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164066
      },
      {
        "date": "2025-07-11",
        "close": 14.062143,
        "direction_boundary": 12.269476,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160881
      },
      {
        "date": "2025-07-18",
        "close": 14.0526,
        "direction_boundary": 12.522641,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2025-07-25",
        "close": 13.785478,
        "direction_boundary": 12.848139,
        "core_momentum": 0.072955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162326
      },
      {
        "date": "2025-08-01",
        "close": 13.598209,
        "direction_boundary": 12.64242,
        "core_momentum": 0.075602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164421
      },
      {
        "date": "2025-08-08",
        "close": 13.617375,
        "direction_boundary": 12.85131,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151421
      },
      {
        "date": "2025-08-15",
        "close": 13.809032,
        "direction_boundary": 12.905802,
        "core_momentum": 0.069986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152165
      },
      {
        "date": "2025-08-22",
        "close": 14.029442,
        "direction_boundary": 13.287254,
        "core_momentum": 0.055857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152138
      },
      {
        "date": "2025-08-29",
        "close": 13.966765,
        "direction_boundary": 13.444859,
        "core_momentum": 0.038818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151381
      },
      {
        "date": "2025-09-05",
        "close": 14.679061,
        "direction_boundary": 13.554314,
        "core_momentum": 0.082981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158988
      },
      {
        "date": "2025-09-12",
        "close": 14.72719,
        "direction_boundary": 13.900925,
        "core_momentum": 0.05944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153757
      },
      {
        "date": "2025-09-19",
        "close": 14.236283,
        "direction_boundary": 13.700256,
        "core_momentum": 0.039125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162732
      },
      {
        "date": "2025-09-26",
        "close": 14.043771,
        "direction_boundary": 13.766928,
        "core_momentum": 0.020109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164362
      },
      {
        "date": "2025-10-03",
        "close": 14.38602,
        "direction_boundary": 13.537936,
        "core_momentum": 0.062645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164622
      },
      {
        "date": "2025-10-10",
        "close": 13.970294,
        "direction_boundary": 13.22651,
        "core_momentum": 0.056234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163463
      },
      {
        "date": "2025-10-17",
        "close": 14.23133,
        "direction_boundary": 13.418862,
        "core_momentum": 0.060547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2025-10-24",
        "close": 14.589046,
        "direction_boundary": 13.263152,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142805
      },
      {
        "date": "2025-10-31",
        "close": 14.409998,
        "direction_boundary": 12.944039,
        "core_momentum": 0.113254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2025-11-07",
        "close": 14.342028,
        "direction_boundary": 12.85204,
        "core_momentum": 0.115934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2025-11-14",
        "close": 14.545942,
        "direction_boundary": 12.677247,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140858
      },
      {
        "date": "2025-11-21",
        "close": 14.691595,
        "direction_boundary": 12.686447,
        "core_momentum": 0.158054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2025-11-28",
        "close": 14.841561,
        "direction_boundary": 12.919418,
        "core_momentum": 0.148779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2025-12-05",
        "close": 14.227225,
        "direction_boundary": 12.780799,
        "core_momentum": 0.113172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2025-12-12",
        "close": 14.285733,
        "direction_boundary": 12.716108,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145146
      },
      {
        "date": "2025-12-19",
        "close": 14.441755,
        "direction_boundary": 12.337213,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14576
      },
      {
        "date": "2025-12-26",
        "close": 14.363744,
        "direction_boundary": 12.466594,
        "core_momentum": 0.152179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2026-01-02",
        "close": 14.55319,
        "direction_boundary": 12.51633,
        "core_momentum": 0.162736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143434
      },
      {
        "date": "2026-01-09",
        "close": 15.091834,
        "direction_boundary": 12.172779,
        "core_momentum": 0.239802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148799
      },
      {
        "date": "2026-01-16",
        "close": 15.219151,
        "direction_boundary": 12.052073,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148917
      },
      {
        "date": "2026-01-23",
        "close": 15.375847,
        "direction_boundary": 11.959223,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145677
      },
      {
        "date": "2026-01-30",
        "close": 14.987429,
        "direction_boundary": 12.054917,
        "core_momentum": 0.243263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149486
      },
      {
        "date": "2026-02-06",
        "close": 15.420136,
        "direction_boundary": 12.661397,
        "core_momentum": 0.217886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1533
      },
      {
        "date": "2026-02-13",
        "close": 15.243119,
        "direction_boundary": 12.736041,
        "core_momentum": 0.196849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2026-02-20",
        "close": 15.459475,
        "direction_boundary": 12.624073,
        "core_momentum": 0.224603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154068
      },
      {
        "date": "2026-02-27",
        "close": 15.660109,
        "direction_boundary": 12.841702,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2026-03-06",
        "close": 15.344142,
        "direction_boundary": 13.291631,
        "core_momentum": 0.154421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-03-13",
        "close": 15.413259,
        "direction_boundary": 12.972932,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2026-03-20",
        "close": 14.919561,
        "direction_boundary": 13.085412,
        "core_momentum": 0.140167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142505
      },
      {
        "date": "2026-03-27",
        "close": 15.146663,
        "direction_boundary": 13.085412,
        "core_momentum": 0.157523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2026-04-03",
        "close": 15.677518,
        "direction_boundary": 13.390512,
        "core_momentum": 0.170793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145628
      },
      {
        "date": "2026-04-10",
        "close": 15.856009,
        "direction_boundary": 12.966763,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2026-04-17",
        "close": 15.657685,
        "direction_boundary": 13.833096,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2026-04-24",
        "close": 15.191623,
        "direction_boundary": 13.955513,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14287
      },
      {
        "date": "2026-05-01",
        "close": 15.018625,
        "direction_boundary": 13.846963,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142701
      },
      {
        "date": "2026-05-08",
        "close": 15.365819,
        "direction_boundary": 14.196919,
        "core_momentum": 0.082335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145359
      },
      {
        "date": "2026-05-15",
        "close": 15.008705,
        "direction_boundary": 14.272588,
        "core_momentum": 0.051576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148751
      },
      {
        "date": "2026-05-22",
        "close": 15.593975,
        "direction_boundary": 13.941547,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157026
      },
      {
        "date": "2026-05-29",
        "close": 15.688029,
        "direction_boundary": 14.219558,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156716
      },
      {
        "date": "2026-06-05",
        "close": 15.867322,
        "direction_boundary": 13.934595,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143405
      },
      {
        "date": "2026-06-12",
        "close": 16.29563,
        "direction_boundary": 13.868103,
        "core_momentum": 0.175044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2026-06-19",
        "close": 16.265747,
        "direction_boundary": 13.906096,
        "core_momentum": 0.169685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2026-06-26",
        "close": 16.457129,
        "direction_boundary": 14.001084,
        "core_momentum": 0.175418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146382
      },
      {
        "date": "2026-07-03",
        "close": 16.4823,
        "direction_boundary": 14.329265,
        "core_momentum": 0.150254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146017
      },
      {
        "date": "2026-07-10",
        "close": 16.372751,
        "direction_boundary": 14.062143,
        "core_momentum": 0.164314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139462
      },
      {
        "date": "2026-07-17",
        "close": 16.303038,
        "direction_boundary": 14.0526,
        "core_momentum": 0.160144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2026-07-24",
        "close": 15.864837,
        "direction_boundary": 13.785478,
        "core_momentum": 0.150837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145103
      },
      {
        "date": "2026-07-31",
        "close": 15.96,
        "direction_boundary": 13.598209,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139959
      },
      {
        "date": "2026-08-07",
        "close": 15.66,
        "direction_boundary": 13.617375,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.320454,
        "volume": 993300
      },
      {
        "date": "2023-08-25",
        "close": 11.320454,
        "volume": 872500
      },
      {
        "date": "2023-09-01",
        "close": 11.443023,
        "volume": 1588300
      },
      {
        "date": "2023-09-08",
        "close": 11.218988,
        "volume": 576400
      },
      {
        "date": "2023-09-15",
        "close": 11.718758,
        "volume": 1949100
      },
      {
        "date": "2023-09-22",
        "close": 11.331005,
        "volume": 1268900
      },
      {
        "date": "2023-09-29",
        "close": 10.980532,
        "volume": 1904200
      },
      {
        "date": "2023-10-06",
        "close": 10.876615,
        "volume": 1594400
      },
      {
        "date": "2023-10-13",
        "close": 11.023829,
        "volume": 1181500
      },
      {
        "date": "2023-10-20",
        "close": 10.712083,
        "volume": 1428900
      },
      {
        "date": "2023-10-27",
        "close": 10.305074,
        "volume": 1333100
      },
      {
        "date": "2023-11-03",
        "close": 11.683204,
        "volume": 2340800
      },
      {
        "date": "2023-11-10",
        "close": 11.117323,
        "volume": 1564700
      },
      {
        "date": "2023-11-17",
        "close": 11.439444,
        "volume": 1630200
      },
      {
        "date": "2023-11-24",
        "close": 11.465559,
        "volume": 1373800
      },
      {
        "date": "2023-12-01",
        "close": 11.739967,
        "volume": 1594400
      },
      {
        "date": "2023-12-08",
        "close": 11.704974,
        "volume": 1466300
      },
      {
        "date": "2023-12-15",
        "close": 11.871186,
        "volume": 2198400
      },
      {
        "date": "2023-12-22",
        "close": 12.089892,
        "volume": 1426400
      },
      {
        "date": "2023-12-29",
        "close": 12.258901,
        "volume": 863800
      },
      {
        "date": "2024-01-05",
        "close": 12.417081,
        "volume": 1459800
      },
      {
        "date": "2024-01-12",
        "close": 12.487383,
        "volume": 1584300
      },
      {
        "date": "2024-01-19",
        "close": 12.513743,
        "volume": 3279800
      },
      {
        "date": "2024-01-26",
        "close": 12.452232,
        "volume": 2637900
      },
      {
        "date": "2024-02-02",
        "close": 12.392855,
        "volume": 1642400
      },
      {
        "date": "2024-02-09",
        "close": 12.154534,
        "volume": 2780200
      },
      {
        "date": "2024-02-16",
        "close": 11.942685,
        "volume": 3232800
      },
      {
        "date": "2024-02-23",
        "close": 12.119226,
        "volume": 1846000
      },
      {
        "date": "2024-03-01",
        "close": 12.069796,
        "volume": 2111400
      },
      {
        "date": "2024-03-08",
        "close": 12.123006,
        "volume": 1605500
      },
      {
        "date": "2024-03-15",
        "close": 12.016586,
        "volume": 2290300
      },
      {
        "date": "2024-03-22",
        "close": 12.158483,
        "volume": 1280200
      },
      {
        "date": "2024-03-29",
        "close": 12.276766,
        "volume": 1198900
      },
      {
        "date": "2024-04-05",
        "close": 11.920402,
        "volume": 1314900
      },
      {
        "date": "2024-04-12",
        "close": 11.742221,
        "volume": 1680900
      },
      {
        "date": "2024-04-19",
        "close": 11.581856,
        "volume": 1573800
      },
      {
        "date": "2024-04-26",
        "close": 11.662035,
        "volume": 2662300
      },
      {
        "date": "2024-05-03",
        "close": 11.736341,
        "volume": 2845400
      },
      {
        "date": "2024-05-10",
        "close": 11.682628,
        "volume": 2408800
      },
      {
        "date": "2024-05-17",
        "close": 11.736341,
        "volume": 2295900
      },
      {
        "date": "2024-05-24",
        "close": 11.575203,
        "volume": 1220200
      },
      {
        "date": "2024-05-31",
        "close": 11.426115,
        "volume": 1925200
      },
      {
        "date": "2024-06-07",
        "close": 11.507089,
        "volume": 1861200
      },
      {
        "date": "2024-06-14",
        "close": 11.435113,
        "volume": 1671500
      },
      {
        "date": "2024-06-21",
        "close": 11.228182,
        "volume": 3631100
      },
      {
        "date": "2024-06-28",
        "close": 11.609435,
        "volume": 2060800
      },
      {
        "date": "2024-07-05",
        "close": 11.672729,
        "volume": 976300
      },
      {
        "date": "2024-07-12",
        "close": 12.269476,
        "volume": 1711600
      },
      {
        "date": "2024-07-19",
        "close": 12.522641,
        "volume": 1799700
      },
      {
        "date": "2024-07-26",
        "close": 12.848139,
        "volume": 1789400
      },
      {
        "date": "2024-08-02",
        "close": 12.64242,
        "volume": 1976300
      },
      {
        "date": "2024-08-09",
        "close": 12.85131,
        "volume": 1502600
      },
      {
        "date": "2024-08-16",
        "close": 12.905802,
        "volume": 1225400
      },
      {
        "date": "2024-08-23",
        "close": 13.287254,
        "volume": 1209900
      },
      {
        "date": "2024-08-30",
        "close": 13.444859,
        "volume": 2027500
      },
      {
        "date": "2024-09-06",
        "close": 13.554314,
        "volume": 1720400
      },
      {
        "date": "2024-09-13",
        "close": 13.900925,
        "volume": 2803800
      },
      {
        "date": "2024-09-20",
        "close": 13.700256,
        "volume": 1812400
      },
      {
        "date": "2024-09-27",
        "close": 13.766928,
        "volume": 1273300
      },
      {
        "date": "2024-10-04",
        "close": 13.537936,
        "volume": 1298900
      },
      {
        "date": "2024-10-11",
        "close": 13.22651,
        "volume": 2243700
      },
      {
        "date": "2024-10-18",
        "close": 13.418862,
        "volume": 2004400
      },
      {
        "date": "2024-10-25",
        "close": 13.263152,
        "volume": 1455100
      },
      {
        "date": "2024-11-01",
        "close": 12.944039,
        "volume": 1624300
      },
      {
        "date": "2024-11-08",
        "close": 12.85204,
        "volume": 2186100
      },
      {
        "date": "2024-11-15",
        "close": 12.677247,
        "volume": 1833900
      },
      {
        "date": "2024-11-22",
        "close": 12.686447,
        "volume": 1827300
      },
      {
        "date": "2024-11-29",
        "close": 12.919418,
        "volume": 1593000
      },
      {
        "date": "2024-12-06",
        "close": 12.780799,
        "volume": 1811800
      },
      {
        "date": "2024-12-13",
        "close": 12.716108,
        "volume": 1722000
      },
      {
        "date": "2024-12-20",
        "close": 12.337213,
        "volume": 3102800
      },
      {
        "date": "2024-12-27",
        "close": 12.466594,
        "volume": 974100
      },
      {
        "date": "2025-01-03",
        "close": 12.51633,
        "volume": 1829900
      },
      {
        "date": "2025-01-10",
        "close": 12.172779,
        "volume": 1534700
      },
      {
        "date": "2025-01-17",
        "close": 12.052073,
        "volume": 2061000
      },
      {
        "date": "2025-01-24",
        "close": 11.959223,
        "volume": 2615400
      },
      {
        "date": "2025-01-31",
        "close": 12.054917,
        "volume": 2066000
      },
      {
        "date": "2025-02-07",
        "close": 12.661397,
        "volume": 3488300
      },
      {
        "date": "2025-02-14",
        "close": 12.736041,
        "volume": 1971600
      },
      {
        "date": "2025-02-21",
        "close": 12.624073,
        "volume": 1779300
      },
      {
        "date": "2025-02-28",
        "close": 12.841702,
        "volume": 1802600
      },
      {
        "date": "2025-03-07",
        "close": 13.291631,
        "volume": 2425900
      },
      {
        "date": "2025-03-14",
        "close": 12.972932,
        "volume": 3330800
      },
      {
        "date": "2025-03-21",
        "close": 13.085412,
        "volume": 2095700
      },
      {
        "date": "2025-03-28",
        "close": 13.085412,
        "volume": 1889000
      },
      {
        "date": "2025-04-04",
        "close": 13.390512,
        "volume": 3932800
      },
      {
        "date": "2025-04-11",
        "close": 12.966763,
        "volume": 3856900
      },
      {
        "date": "2025-04-18",
        "close": 13.833096,
        "volume": 1968600
      },
      {
        "date": "2025-04-25",
        "close": 13.955513,
        "volume": 2415500
      },
      {
        "date": "2025-05-02",
        "close": 13.846963,
        "volume": 1705400
      },
      {
        "date": "2025-05-09",
        "close": 14.196919,
        "volume": 2347800
      },
      {
        "date": "2025-05-16",
        "close": 14.272588,
        "volume": 2482800
      },
      {
        "date": "2025-05-23",
        "close": 13.941547,
        "volume": 1564500
      },
      {
        "date": "2025-05-30",
        "close": 14.219558,
        "volume": 2053100
      },
      {
        "date": "2025-06-06",
        "close": 13.934595,
        "volume": 2566000
      },
      {
        "date": "2025-06-13",
        "close": 13.868103,
        "volume": 3555000
      },
      {
        "date": "2025-06-20",
        "close": 13.906096,
        "volume": 1736100
      },
      {
        "date": "2025-06-27",
        "close": 14.001084,
        "volume": 1836700
      },
      {
        "date": "2025-07-04",
        "close": 14.329265,
        "volume": 1319300
      },
      {
        "date": "2025-07-11",
        "close": 14.062143,
        "volume": 1536600
      },
      {
        "date": "2025-07-18",
        "close": 14.0526,
        "volume": 1577500
      },
      {
        "date": "2025-07-25",
        "close": 13.785478,
        "volume": 1890800
      },
      {
        "date": "2025-08-01",
        "close": 13.598209,
        "volume": 1952100
      },
      {
        "date": "2025-08-08",
        "close": 13.617375,
        "volume": 1227300
      },
      {
        "date": "2025-08-15",
        "close": 13.809032,
        "volume": 2047300
      },
      {
        "date": "2025-08-22",
        "close": 14.029442,
        "volume": 1282800
      },
      {
        "date": "2025-08-29",
        "close": 13.966765,
        "volume": 1629300
      },
      {
        "date": "2025-09-05",
        "close": 14.679061,
        "volume": 2786600
      },
      {
        "date": "2025-09-12",
        "close": 14.72719,
        "volume": 2153300
      },
      {
        "date": "2025-09-19",
        "close": 14.236283,
        "volume": 2945000
      },
      {
        "date": "2025-09-26",
        "close": 14.043771,
        "volume": 2553300
      },
      {
        "date": "2025-10-03",
        "close": 14.38602,
        "volume": 1783400
      },
      {
        "date": "2025-10-10",
        "close": 13.970294,
        "volume": 2050700
      },
      {
        "date": "2025-10-17",
        "close": 14.23133,
        "volume": 3146000
      },
      {
        "date": "2025-10-24",
        "close": 14.589046,
        "volume": 1412300
      },
      {
        "date": "2025-10-31",
        "close": 14.409998,
        "volume": 1724200
      },
      {
        "date": "2025-11-07",
        "close": 14.342028,
        "volume": 1976300
      },
      {
        "date": "2025-11-14",
        "close": 14.545942,
        "volume": 1727100
      },
      {
        "date": "2025-11-21",
        "close": 14.691595,
        "volume": 1439300
      },
      {
        "date": "2025-11-28",
        "close": 14.841561,
        "volume": 1311000
      },
      {
        "date": "2025-12-05",
        "close": 14.227225,
        "volume": 2290100
      },
      {
        "date": "2025-12-12",
        "close": 14.285733,
        "volume": 1452400
      },
      {
        "date": "2025-12-19",
        "close": 14.441755,
        "volume": 1962400
      },
      {
        "date": "2025-12-26",
        "close": 14.363744,
        "volume": 576100
      },
      {
        "date": "2026-01-02",
        "close": 14.55319,
        "volume": 776500
      },
      {
        "date": "2026-01-09",
        "close": 15.091834,
        "volume": 1613600
      },
      {
        "date": "2026-01-16",
        "close": 15.219151,
        "volume": 1802300
      },
      {
        "date": "2026-01-23",
        "close": 15.375847,
        "volume": 1901000
      },
      {
        "date": "2026-01-30",
        "close": 14.987429,
        "volume": 1801500
      },
      {
        "date": "2026-02-06",
        "close": 15.420136,
        "volume": 1867300
      },
      {
        "date": "2026-02-13",
        "close": 15.243119,
        "volume": 2502300
      },
      {
        "date": "2026-02-20",
        "close": 15.459475,
        "volume": 1223900
      },
      {
        "date": "2026-02-27",
        "close": 15.660109,
        "volume": 2036000
      },
      {
        "date": "2026-03-06",
        "close": 15.344142,
        "volume": 1553800
      },
      {
        "date": "2026-03-13",
        "close": 15.413259,
        "volume": 1772000
      },
      {
        "date": "2026-03-20",
        "close": 14.919561,
        "volume": 2011800
      },
      {
        "date": "2026-03-27",
        "close": 15.146663,
        "volume": 2061800
      },
      {
        "date": "2026-04-03",
        "close": 15.677518,
        "volume": 1509900
      },
      {
        "date": "2026-04-10",
        "close": 15.856009,
        "volume": 1130600
      },
      {
        "date": "2026-04-17",
        "close": 15.657685,
        "volume": 4907400
      },
      {
        "date": "2026-04-24",
        "close": 15.191623,
        "volume": 4199700
      },
      {
        "date": "2026-05-01",
        "close": 15.018625,
        "volume": 4699700
      },
      {
        "date": "2026-05-08",
        "close": 15.365819,
        "volume": 3898600
      },
      {
        "date": "2026-05-15",
        "close": 15.008705,
        "volume": 2844300
      },
      {
        "date": "2026-05-22",
        "close": 15.593975,
        "volume": 1935500
      },
      {
        "date": "2026-05-29",
        "close": 15.688029,
        "volume": 3117500
      },
      {
        "date": "2026-06-05",
        "close": 15.867322,
        "volume": 623700
      },
      {
        "date": "2026-06-12",
        "close": 16.29563,
        "volume": 364700
      },
      {
        "date": "2026-06-19",
        "close": 16.265747,
        "volume": 1266500
      },
      {
        "date": "2026-06-26",
        "close": 16.457129,
        "volume": 1086300
      },
      {
        "date": "2026-07-03",
        "close": 16.4823,
        "volume": 169200
      },
      {
        "date": "2026-07-10",
        "close": 16.372751,
        "volume": 1982300
      },
      {
        "date": "2026-07-17",
        "close": 16.303038,
        "volume": 3222400
      },
      {
        "date": "2026-07-24",
        "close": 15.864837,
        "volume": 2901400
      },
      {
        "date": "2026-07-31",
        "close": 15.96,
        "volume": 4873600
      },
      {
        "date": "2026-08-07",
        "close": 15.66,
        "volume": 3348200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.625854,
      "fair_value": 13.383672,
      "market_activity": 13.441204,
      "market_dynamics": 0.400381,
      "relative_strength": -7.75699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.002293,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.878,
        "conditional_difference": -0.003895,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.028815,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.024463,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.03031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122175,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052611,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085903
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.120075
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.006972
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.012683
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.041466
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.087706
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009682
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23683
      }
    ]
  }
}