{
  "ticker": {
    "uuid": "a067777d-f635-476b-80ec-d16cd919d21e",
    "symbol": "IAG",
    "name": "iA Financial Corporation Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.770004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.718719,
    "boundary_margin": 0.544961,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236799,
    "volatility_stability": 0.6783,
    "risk_context": 0.4223,
    "current_regime": {
      "move": 1.452586,
      "interruption": -0.181236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.211639,
        "direction_boundary": 64.774612,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210129
      },
      {
        "date": "2023-08-25",
        "close": 76.722061,
        "direction_boundary": 63.064171,
        "core_momentum": 0.216571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210021
      },
      {
        "date": "2023-09-01",
        "close": 78.686943,
        "direction_boundary": 61.567493,
        "core_momentum": 0.27806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211651
      },
      {
        "date": "2023-09-08",
        "close": 77.736801,
        "direction_boundary": 63.963917,
        "core_momentum": 0.215323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205463
      },
      {
        "date": "2023-09-15",
        "close": 80.485764,
        "direction_boundary": 65.18441,
        "core_momentum": 0.234739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203259
      },
      {
        "date": "2023-09-22",
        "close": 80.347389,
        "direction_boundary": 61.487316,
        "core_momentum": 0.306731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2023-09-29",
        "close": 78.594704,
        "direction_boundary": 62.529644,
        "core_momentum": 0.256919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195299
      },
      {
        "date": "2023-10-06",
        "close": 78.853004,
        "direction_boundary": 65.487305,
        "core_momentum": 0.204096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195158
      },
      {
        "date": "2023-10-13",
        "close": 77.266335,
        "direction_boundary": 65.754562,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197107
      },
      {
        "date": "2023-10-20",
        "close": 73.327377,
        "direction_boundary": 65.451668,
        "core_momentum": 0.120329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208199
      },
      {
        "date": "2023-10-27",
        "close": 71.869865,
        "direction_boundary": 68.427139,
        "core_momentum": 0.050312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202723
      },
      {
        "date": "2023-11-03",
        "close": 78.16114,
        "direction_boundary": 68.409348,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233587
      },
      {
        "date": "2023-11-10",
        "close": 78.484009,
        "direction_boundary": 65.37149,
        "core_momentum": 0.200585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2288
      },
      {
        "date": "2023-11-17",
        "close": 81.268631,
        "direction_boundary": 65.616135,
        "core_momentum": 0.238546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232236
      },
      {
        "date": "2023-11-24",
        "close": 83.688171,
        "direction_boundary": 67.009918,
        "core_momentum": 0.248892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234496
      },
      {
        "date": "2023-12-01",
        "close": 84.907242,
        "direction_boundary": 68.925285,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234119
      },
      {
        "date": "2023-12-08",
        "close": 85.828529,
        "direction_boundary": 68.98822,
        "core_momentum": 0.244104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234286
      },
      {
        "date": "2023-12-15",
        "close": 85.726158,
        "direction_boundary": 68.961235,
        "core_momentum": 0.243106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233058
      },
      {
        "date": "2023-12-22",
        "close": 84.153465,
        "direction_boundary": 70.858597,
        "core_momentum": 0.187625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2023-12-29",
        "close": 84.06041,
        "direction_boundary": 71.281227,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2024-01-05",
        "close": 82.608673,
        "direction_boundary": 73.385414,
        "core_momentum": 0.125682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222242
      },
      {
        "date": "2024-01-12",
        "close": 81.817673,
        "direction_boundary": 71.901695,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222586
      },
      {
        "date": "2024-01-19",
        "close": 81.464058,
        "direction_boundary": 73.727097,
        "core_momentum": 0.104941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219258
      },
      {
        "date": "2024-01-26",
        "close": 84.618752,
        "direction_boundary": 73.016724,
        "core_momentum": 0.158895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2024-02-02",
        "close": 84.172058,
        "direction_boundary": 74.194695,
        "core_momentum": 0.134475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2024-02-09",
        "close": 85.949509,
        "direction_boundary": 74.050819,
        "core_momentum": 0.160683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2024-02-16",
        "close": 86.210075,
        "direction_boundary": 80.33638,
        "core_momentum": 0.073114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-02-23",
        "close": 80.077469,
        "direction_boundary": 80.973434,
        "core_momentum": -0.011065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217082
      },
      {
        "date": "2024-03-01",
        "close": 79.248169,
        "direction_boundary": 79.360664,
        "core_momentum": -0.001418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21494
      },
      {
        "date": "2024-03-08",
        "close": 82.217743,
        "direction_boundary": 76.416016,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219939
      },
      {
        "date": "2024-03-15",
        "close": 81.418968,
        "direction_boundary": 73.643509,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21536
      },
      {
        "date": "2024-03-22",
        "close": 80.187912,
        "direction_boundary": 73.933456,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216444
      },
      {
        "date": "2024-03-29",
        "close": 79.079025,
        "direction_boundary": 77.612007,
        "core_momentum": 0.018902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215082
      },
      {
        "date": "2024-04-05",
        "close": 79.802612,
        "direction_boundary": 78.110336,
        "core_momentum": 0.021665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215399
      },
      {
        "date": "2024-04-12",
        "close": 77.03978,
        "direction_boundary": 78.499916,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219234
      },
      {
        "date": "2024-04-19",
        "close": 77.321709,
        "direction_boundary": 79.704971,
        "core_momentum": -0.029901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20591
      },
      {
        "date": "2024-04-26",
        "close": 79.65226,
        "direction_boundary": 82.368759,
        "core_momentum": -0.03298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206784
      },
      {
        "date": "2024-05-03",
        "close": 80.263092,
        "direction_boundary": 79.795578,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171906
      },
      {
        "date": "2024-05-10",
        "close": 85.854538,
        "direction_boundary": 77.158981,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194994
      },
      {
        "date": "2024-05-17",
        "close": 86.540535,
        "direction_boundary": 78.708321,
        "core_momentum": 0.099509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2024-05-24",
        "close": 88.014336,
        "direction_boundary": 80.07843,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2024-05-31",
        "close": 84.136513,
        "direction_boundary": 81.495346,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197035
      },
      {
        "date": "2024-06-07",
        "close": 82.628998,
        "direction_boundary": 81.1297,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197836
      },
      {
        "date": "2024-06-14",
        "close": 80.761192,
        "direction_boundary": 82.683731,
        "core_momentum": -0.023252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200047
      },
      {
        "date": "2024-06-21",
        "close": 80.770676,
        "direction_boundary": 79.411125,
        "core_momentum": 0.01712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19869
      },
      {
        "date": "2024-06-28",
        "close": 81.453323,
        "direction_boundary": 82.500885,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199173
      },
      {
        "date": "2024-07-05",
        "close": 80.144905,
        "direction_boundary": 83.195648,
        "core_momentum": -0.03667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19898
      },
      {
        "date": "2024-07-12",
        "close": 83.652962,
        "direction_boundary": 83.369331,
        "core_momentum": 0.003402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207633
      },
      {
        "date": "2024-07-19",
        "close": 84.468346,
        "direction_boundary": 85.563263,
        "core_momentum": -0.012797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207844
      },
      {
        "date": "2024-07-26",
        "close": 86.753342,
        "direction_boundary": 84.146347,
        "core_momentum": 0.030982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204426
      },
      {
        "date": "2024-08-02",
        "close": 85.141518,
        "direction_boundary": 79.273987,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206095
      },
      {
        "date": "2024-08-09",
        "close": 94.082321,
        "direction_boundary": 80.901169,
        "core_momentum": 0.162929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-08-16",
        "close": 94.556404,
        "direction_boundary": 76.211639,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246839
      },
      {
        "date": "2024-08-23",
        "close": 97.492477,
        "direction_boundary": 76.722061,
        "core_momentum": 0.270723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222681
      },
      {
        "date": "2024-08-30",
        "close": 99.00264,
        "direction_boundary": 78.686943,
        "core_momentum": 0.258184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221385
      },
      {
        "date": "2024-09-06",
        "close": 99.059998,
        "direction_boundary": 77.736801,
        "core_momentum": 0.2743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217817
      },
      {
        "date": "2024-09-13",
        "close": 101.353928,
        "direction_boundary": 80.485764,
        "core_momentum": 0.259278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217448
      },
      {
        "date": "2024-09-20",
        "close": 104.699265,
        "direction_boundary": 80.347389,
        "core_momentum": 0.303082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21713
      },
      {
        "date": "2024-09-27",
        "close": 106.381493,
        "direction_boundary": 78.594704,
        "core_momentum": 0.353545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214411
      },
      {
        "date": "2024-10-04",
        "close": 109.497421,
        "direction_boundary": 78.853004,
        "core_momentum": 0.388627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2024-10-11",
        "close": 112.18325,
        "direction_boundary": 77.266335,
        "core_momentum": 0.451903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205101
      },
      {
        "date": "2024-10-18",
        "close": 113.205963,
        "direction_boundary": 73.327377,
        "core_momentum": 0.543843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204667
      },
      {
        "date": "2024-10-25",
        "close": 107.94902,
        "direction_boundary": 71.869865,
        "core_momentum": 0.502007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220723
      },
      {
        "date": "2024-11-01",
        "close": 109.143784,
        "direction_boundary": 78.16114,
        "core_momentum": 0.396394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220649
      },
      {
        "date": "2024-11-08",
        "close": 122.333931,
        "direction_boundary": 78.484009,
        "core_momentum": 0.558712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251534
      },
      {
        "date": "2024-11-15",
        "close": 125.354279,
        "direction_boundary": 81.268631,
        "core_momentum": 0.542468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251826
      },
      {
        "date": "2024-11-22",
        "close": 126.963921,
        "direction_boundary": 83.688171,
        "core_momentum": 0.517107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251805
      },
      {
        "date": "2024-11-29",
        "close": 128.772903,
        "direction_boundary": 84.907242,
        "core_momentum": 0.51663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236935
      },
      {
        "date": "2024-12-06",
        "close": 130.995605,
        "direction_boundary": 85.828529,
        "core_momentum": 0.526248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231669
      },
      {
        "date": "2024-12-13",
        "close": 128.532333,
        "direction_boundary": 85.726158,
        "core_momentum": 0.499336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230368
      },
      {
        "date": "2024-12-20",
        "close": 127.329567,
        "direction_boundary": 84.153465,
        "core_momentum": 0.513064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      },
      {
        "date": "2024-12-27",
        "close": 128.62854,
        "direction_boundary": 84.06041,
        "core_momentum": 0.530192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232083
      },
      {
        "date": "2025-01-03",
        "close": 127.541252,
        "direction_boundary": 82.608673,
        "core_momentum": 0.543921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2025-01-10",
        "close": 125.520592,
        "direction_boundary": 81.817673,
        "core_momentum": 0.53415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23176
      },
      {
        "date": "2025-01-17",
        "close": 126.194153,
        "direction_boundary": 81.464058,
        "core_momentum": 0.549078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23206
      },
      {
        "date": "2025-01-24",
        "close": 127.955002,
        "direction_boundary": 84.618752,
        "core_momentum": 0.512135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2025-01-31",
        "close": 129.138535,
        "direction_boundary": 84.172058,
        "core_momentum": 0.534221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-02-07",
        "close": 126.886955,
        "direction_boundary": 85.949509,
        "core_momentum": 0.476296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2025-02-14",
        "close": 125.395523,
        "direction_boundary": 86.210075,
        "core_momentum": 0.454534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198621
      },
      {
        "date": "2025-02-21",
        "close": 122.316429,
        "direction_boundary": 80.077469,
        "core_momentum": 0.527476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202454
      },
      {
        "date": "2025-02-28",
        "close": 131.448532,
        "direction_boundary": 79.248169,
        "core_momentum": 0.658695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2025-03-07",
        "close": 123.622261,
        "direction_boundary": 82.217743,
        "core_momentum": 0.503596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242082
      },
      {
        "date": "2025-03-14",
        "close": 124.290596,
        "direction_boundary": 81.418968,
        "core_momentum": 0.526556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241219
      },
      {
        "date": "2025-03-21",
        "close": 130.102188,
        "direction_boundary": 80.187912,
        "core_momentum": 0.622466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2025-03-28",
        "close": 132.688354,
        "direction_boundary": 79.079025,
        "core_momentum": 0.677921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244879
      },
      {
        "date": "2025-04-04",
        "close": 119.147331,
        "direction_boundary": 79.802612,
        "core_momentum": 0.493025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290999
      },
      {
        "date": "2025-04-11",
        "close": 120.348396,
        "direction_boundary": 77.03978,
        "core_momentum": 0.562159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2025-04-18",
        "close": 122.760208,
        "direction_boundary": 77.321709,
        "core_momentum": 0.587655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290471
      },
      {
        "date": "2025-04-25",
        "close": 127.903465,
        "direction_boundary": 79.65226,
        "core_momentum": 0.605773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285504
      },
      {
        "date": "2025-05-02",
        "close": 132.717392,
        "direction_boundary": 80.263092,
        "core_momentum": 0.65353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288568
      },
      {
        "date": "2025-05-09",
        "close": 131.061111,
        "direction_boundary": 85.854538,
        "core_momentum": 0.526548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245216
      },
      {
        "date": "2025-05-16",
        "close": 137.570084,
        "direction_boundary": 86.540535,
        "core_momentum": 0.589661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251675
      },
      {
        "date": "2025-05-23",
        "close": 135.39856,
        "direction_boundary": 88.014336,
        "core_momentum": 0.538369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252721
      },
      {
        "date": "2025-05-30",
        "close": 136.207672,
        "direction_boundary": 84.136513,
        "core_momentum": 0.618889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2025-06-06",
        "close": 138.742325,
        "direction_boundary": 82.628998,
        "core_momentum": 0.6791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252382
      },
      {
        "date": "2025-06-13",
        "close": 138.683807,
        "direction_boundary": 80.761192,
        "core_momentum": 0.717209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250571
      },
      {
        "date": "2025-06-20",
        "close": 140.536041,
        "direction_boundary": 80.770676,
        "core_momentum": 0.739939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2025-06-27",
        "close": 143.67511,
        "direction_boundary": 81.453323,
        "core_momentum": 0.763895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2025-07-04",
        "close": 142.924454,
        "direction_boundary": 80.144905,
        "core_momentum": 0.783326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251175
      },
      {
        "date": "2025-07-11",
        "close": 139.834152,
        "direction_boundary": 83.652962,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25226
      },
      {
        "date": "2025-07-18",
        "close": 141.257446,
        "direction_boundary": 84.468346,
        "core_momentum": 0.672312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252392
      },
      {
        "date": "2025-07-25",
        "close": 140.760269,
        "direction_boundary": 86.753342,
        "core_momentum": 0.622534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2025-08-01",
        "close": 131.937775,
        "direction_boundary": 85.141518,
        "core_momentum": 0.549629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269249
      },
      {
        "date": "2025-08-08",
        "close": 137.718719,
        "direction_boundary": 94.082321,
        "core_momentum": 0.463811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273995
      },
      {
        "date": "2025-08-15",
        "close": 143.645874,
        "direction_boundary": 94.556404,
        "core_momentum": 0.519155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278282
      },
      {
        "date": "2025-08-22",
        "close": 148.240723,
        "direction_boundary": 97.492477,
        "core_momentum": 0.520535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277066
      },
      {
        "date": "2025-08-29",
        "close": 144.992493,
        "direction_boundary": 99.00264,
        "core_momentum": 0.464532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263592
      },
      {
        "date": "2025-09-05",
        "close": 146.395828,
        "direction_boundary": 99.059998,
        "core_momentum": 0.47785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246314
      },
      {
        "date": "2025-09-12",
        "close": 152.274017,
        "direction_boundary": 101.353928,
        "core_momentum": 0.502399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2025-09-19",
        "close": 153.441803,
        "direction_boundary": 104.699265,
        "core_momentum": 0.465548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2025-09-26",
        "close": 150.321152,
        "direction_boundary": 106.381493,
        "core_momentum": 0.413039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246421
      },
      {
        "date": "2025-10-03",
        "close": 157.269012,
        "direction_boundary": 109.497421,
        "core_momentum": 0.436281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1921
      },
      {
        "date": "2025-10-10",
        "close": 155.257278,
        "direction_boundary": 112.18325,
        "core_momentum": 0.383961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194861
      },
      {
        "date": "2025-10-17",
        "close": 153.127792,
        "direction_boundary": 113.205963,
        "core_momentum": 0.352648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196968
      },
      {
        "date": "2025-10-24",
        "close": 160.29155,
        "direction_boundary": 107.94902,
        "core_momentum": 0.484882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198613
      },
      {
        "date": "2025-10-31",
        "close": 162.470108,
        "direction_boundary": 109.143784,
        "core_momentum": 0.488588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19456
      },
      {
        "date": "2025-11-07",
        "close": 158.319061,
        "direction_boundary": 122.333931,
        "core_momentum": 0.294155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198189
      },
      {
        "date": "2025-11-14",
        "close": 161.714478,
        "direction_boundary": 125.354279,
        "core_momentum": 0.290059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2025-11-21",
        "close": 163.980713,
        "direction_boundary": 126.963921,
        "core_momentum": 0.291554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2025-11-28",
        "close": 162.963791,
        "direction_boundary": 128.772903,
        "core_momentum": 0.265513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188786
      },
      {
        "date": "2025-12-05",
        "close": 163.901718,
        "direction_boundary": 130.995605,
        "core_momentum": 0.2512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188054
      },
      {
        "date": "2025-12-12",
        "close": 172.580093,
        "direction_boundary": 128.532333,
        "core_momentum": 0.342698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2025-12-19",
        "close": 173.044128,
        "direction_boundary": 127.329567,
        "core_momentum": 0.359025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2025-12-26",
        "close": 175.601227,
        "direction_boundary": 128.62854,
        "core_momentum": 0.365181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2026-01-02",
        "close": 175.156952,
        "direction_boundary": 127.541252,
        "core_momentum": 0.373336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196768
      },
      {
        "date": "2026-01-09",
        "close": 177.38826,
        "direction_boundary": 125.520592,
        "core_momentum": 0.41322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2026-01-16",
        "close": 172.125931,
        "direction_boundary": 126.194153,
        "core_momentum": 0.363977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2026-01-23",
        "close": 166.705673,
        "direction_boundary": 127.955002,
        "core_momentum": 0.302846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206624
      },
      {
        "date": "2026-01-30",
        "close": 165.185211,
        "direction_boundary": 129.138535,
        "core_momentum": 0.279132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181103
      },
      {
        "date": "2026-02-06",
        "close": 170.674606,
        "direction_boundary": 126.886955,
        "core_momentum": 0.345092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177771
      },
      {
        "date": "2026-02-13",
        "close": 165.8862,
        "direction_boundary": 125.395523,
        "core_momentum": 0.322904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2026-02-20",
        "close": 153.47583,
        "direction_boundary": 122.316429,
        "core_momentum": 0.254744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207916
      },
      {
        "date": "2026-02-27",
        "close": 154.1315,
        "direction_boundary": 131.448532,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205156
      },
      {
        "date": "2026-03-06",
        "close": 148.23967,
        "direction_boundary": 123.622261,
        "core_momentum": 0.199134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212643
      },
      {
        "date": "2026-03-13",
        "close": 146.381714,
        "direction_boundary": 124.290596,
        "core_momentum": 0.177738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205737
      },
      {
        "date": "2026-03-20",
        "close": 145.239105,
        "direction_boundary": 130.102188,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205478
      },
      {
        "date": "2026-03-27",
        "close": 150.40564,
        "direction_boundary": 132.688354,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209888
      },
      {
        "date": "2026-04-03",
        "close": 156.376953,
        "direction_boundary": 119.147331,
        "core_momentum": 0.312467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207362
      },
      {
        "date": "2026-04-10",
        "close": 164.951416,
        "direction_boundary": 120.348396,
        "core_momentum": 0.370616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219287
      },
      {
        "date": "2026-04-17",
        "close": 171.469193,
        "direction_boundary": 122.760208,
        "core_momentum": 0.396782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223621
      },
      {
        "date": "2026-04-24",
        "close": 174.280975,
        "direction_boundary": 127.903465,
        "core_momentum": 0.362598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216335
      },
      {
        "date": "2026-05-01",
        "close": 175.61235,
        "direction_boundary": 132.717392,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215929
      },
      {
        "date": "2026-05-08",
        "close": 165.02095,
        "direction_boundary": 131.061111,
        "core_momentum": 0.259115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230993
      },
      {
        "date": "2026-05-15",
        "close": 170.970001,
        "direction_boundary": 137.570084,
        "core_momentum": 0.242785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2026-05-22",
        "close": 173.830002,
        "direction_boundary": 135.39856,
        "core_momentum": 0.283839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23452
      },
      {
        "date": "2026-05-29",
        "close": 171.880005,
        "direction_boundary": 136.207672,
        "core_momentum": 0.261897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2026-06-05",
        "close": 176.5,
        "direction_boundary": 138.742325,
        "core_momentum": 0.272142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237398
      },
      {
        "date": "2026-06-12",
        "close": 178.830002,
        "direction_boundary": 138.683807,
        "core_momentum": 0.28948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227381
      },
      {
        "date": "2026-06-19",
        "close": 189.380005,
        "direction_boundary": 140.536041,
        "core_momentum": 0.347555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240272
      },
      {
        "date": "2026-06-26",
        "close": 194.990005,
        "direction_boundary": 143.67511,
        "core_momentum": 0.357159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24246
      },
      {
        "date": "2026-07-03",
        "close": 203.869995,
        "direction_boundary": 142.924454,
        "core_momentum": 0.426418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248619
      },
      {
        "date": "2026-07-10",
        "close": 204.509995,
        "direction_boundary": 139.834152,
        "core_momentum": 0.462518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2026-07-17",
        "close": 208.220001,
        "direction_boundary": 141.257446,
        "core_momentum": 0.474046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2026-07-24",
        "close": 205.100006,
        "direction_boundary": 140.760269,
        "core_momentum": 0.457087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239206
      },
      {
        "date": "2026-07-31",
        "close": 207.270004,
        "direction_boundary": 131.937775,
        "core_momentum": 0.570968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237941
      },
      {
        "date": "2026-08-07",
        "close": 212.770004,
        "direction_boundary": 137.718719,
        "core_momentum": 0.544961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.211639,
        "volume": 1045100
      },
      {
        "date": "2023-08-25",
        "close": 76.722061,
        "volume": 1239000
      },
      {
        "date": "2023-09-01",
        "close": 78.686943,
        "volume": 947400
      },
      {
        "date": "2023-09-08",
        "close": 77.736801,
        "volume": 1073600
      },
      {
        "date": "2023-09-15",
        "close": 80.485764,
        "volume": 1035600
      },
      {
        "date": "2023-09-22",
        "close": 80.347389,
        "volume": 1108800
      },
      {
        "date": "2023-09-29",
        "close": 78.594704,
        "volume": 892300
      },
      {
        "date": "2023-10-06",
        "close": 78.853004,
        "volume": 1275500
      },
      {
        "date": "2023-10-13",
        "close": 77.266335,
        "volume": 722400
      },
      {
        "date": "2023-10-20",
        "close": 73.327377,
        "volume": 1114800
      },
      {
        "date": "2023-10-27",
        "close": 71.869865,
        "volume": 1221100
      },
      {
        "date": "2023-11-03",
        "close": 78.16114,
        "volume": 1491500
      },
      {
        "date": "2023-11-10",
        "close": 78.484009,
        "volume": 1341800
      },
      {
        "date": "2023-11-17",
        "close": 81.268631,
        "volume": 1322200
      },
      {
        "date": "2023-11-24",
        "close": 83.688171,
        "volume": 913600
      },
      {
        "date": "2023-12-01",
        "close": 84.907242,
        "volume": 2041300
      },
      {
        "date": "2023-12-08",
        "close": 85.828529,
        "volume": 1298600
      },
      {
        "date": "2023-12-15",
        "close": 85.726158,
        "volume": 1247300
      },
      {
        "date": "2023-12-22",
        "close": 84.153465,
        "volume": 974600
      },
      {
        "date": "2023-12-29",
        "close": 84.06041,
        "volume": 339200
      },
      {
        "date": "2024-01-05",
        "close": 82.608673,
        "volume": 731900
      },
      {
        "date": "2024-01-12",
        "close": 81.817673,
        "volume": 741400
      },
      {
        "date": "2024-01-19",
        "close": 81.464058,
        "volume": 931200
      },
      {
        "date": "2024-01-26",
        "close": 84.618752,
        "volume": 820700
      },
      {
        "date": "2024-02-02",
        "close": 84.172058,
        "volume": 664000
      },
      {
        "date": "2024-02-09",
        "close": 85.949509,
        "volume": 835700
      },
      {
        "date": "2024-02-16",
        "close": 86.210075,
        "volume": 669600
      },
      {
        "date": "2024-02-23",
        "close": 80.077469,
        "volume": 1841300
      },
      {
        "date": "2024-03-01",
        "close": 79.248169,
        "volume": 1408300
      },
      {
        "date": "2024-03-08",
        "close": 82.217743,
        "volume": 1446800
      },
      {
        "date": "2024-03-15",
        "close": 81.418968,
        "volume": 1257000
      },
      {
        "date": "2024-03-22",
        "close": 80.187912,
        "volume": 886200
      },
      {
        "date": "2024-03-29",
        "close": 79.079025,
        "volume": 1130600
      },
      {
        "date": "2024-04-05",
        "close": 79.802612,
        "volume": 1280600
      },
      {
        "date": "2024-04-12",
        "close": 77.03978,
        "volume": 1225000
      },
      {
        "date": "2024-04-19",
        "close": 77.321709,
        "volume": 1224700
      },
      {
        "date": "2024-04-26",
        "close": 79.65226,
        "volume": 1509200
      },
      {
        "date": "2024-05-03",
        "close": 80.263092,
        "volume": 1551300
      },
      {
        "date": "2024-05-10",
        "close": 85.854538,
        "volume": 1779000
      },
      {
        "date": "2024-05-17",
        "close": 86.540535,
        "volume": 1579200
      },
      {
        "date": "2024-05-24",
        "close": 88.014336,
        "volume": 2472400
      },
      {
        "date": "2024-05-31",
        "close": 84.136513,
        "volume": 3098900
      },
      {
        "date": "2024-06-07",
        "close": 82.628998,
        "volume": 1399300
      },
      {
        "date": "2024-06-14",
        "close": 80.761192,
        "volume": 1070100
      },
      {
        "date": "2024-06-21",
        "close": 80.770676,
        "volume": 1450400
      },
      {
        "date": "2024-06-28",
        "close": 81.453323,
        "volume": 1994600
      },
      {
        "date": "2024-07-05",
        "close": 80.144905,
        "volume": 1235400
      },
      {
        "date": "2024-07-12",
        "close": 83.652962,
        "volume": 1091500
      },
      {
        "date": "2024-07-19",
        "close": 84.468346,
        "volume": 819200
      },
      {
        "date": "2024-07-26",
        "close": 86.753342,
        "volume": 1713100
      },
      {
        "date": "2024-08-02",
        "close": 85.141518,
        "volume": 1406100
      },
      {
        "date": "2024-08-09",
        "close": 94.082321,
        "volume": 1622300
      },
      {
        "date": "2024-08-16",
        "close": 94.556404,
        "volume": 2472400
      },
      {
        "date": "2024-08-23",
        "close": 97.492477,
        "volume": 2832200
      },
      {
        "date": "2024-08-30",
        "close": 99.00264,
        "volume": 3238800
      },
      {
        "date": "2024-09-06",
        "close": 99.059998,
        "volume": 1116700
      },
      {
        "date": "2024-09-13",
        "close": 101.353928,
        "volume": 907000
      },
      {
        "date": "2024-09-20",
        "close": 104.699265,
        "volume": 1262600
      },
      {
        "date": "2024-09-27",
        "close": 106.381493,
        "volume": 766900
      },
      {
        "date": "2024-10-04",
        "close": 109.497421,
        "volume": 843900
      },
      {
        "date": "2024-10-11",
        "close": 112.18325,
        "volume": 888200
      },
      {
        "date": "2024-10-18",
        "close": 113.205963,
        "volume": 601100
      },
      {
        "date": "2024-10-25",
        "close": 107.94902,
        "volume": 831700
      },
      {
        "date": "2024-11-01",
        "close": 109.143784,
        "volume": 1165700
      },
      {
        "date": "2024-11-08",
        "close": 122.333931,
        "volume": 2006700
      },
      {
        "date": "2024-11-15",
        "close": 125.354279,
        "volume": 2279300
      },
      {
        "date": "2024-11-22",
        "close": 126.963921,
        "volume": 5576800
      },
      {
        "date": "2024-11-29",
        "close": 128.772903,
        "volume": 4184800
      },
      {
        "date": "2024-12-06",
        "close": 130.995605,
        "volume": 1412800
      },
      {
        "date": "2024-12-13",
        "close": 128.532333,
        "volume": 1437300
      },
      {
        "date": "2024-12-20",
        "close": 127.329567,
        "volume": 1680800
      },
      {
        "date": "2024-12-27",
        "close": 128.62854,
        "volume": 340500
      },
      {
        "date": "2025-01-03",
        "close": 127.541252,
        "volume": 495300
      },
      {
        "date": "2025-01-10",
        "close": 125.520592,
        "volume": 817500
      },
      {
        "date": "2025-01-17",
        "close": 126.194153,
        "volume": 1037000
      },
      {
        "date": "2025-01-24",
        "close": 127.955002,
        "volume": 601500
      },
      {
        "date": "2025-01-31",
        "close": 129.138535,
        "volume": 993900
      },
      {
        "date": "2025-02-07",
        "close": 126.886955,
        "volume": 1429800
      },
      {
        "date": "2025-02-14",
        "close": 125.395523,
        "volume": 970900
      },
      {
        "date": "2025-02-21",
        "close": 122.316429,
        "volume": 1701500
      },
      {
        "date": "2025-02-28",
        "close": 131.448532,
        "volume": 3394300
      },
      {
        "date": "2025-03-07",
        "close": 123.622261,
        "volume": 2030000
      },
      {
        "date": "2025-03-14",
        "close": 124.290596,
        "volume": 1613900
      },
      {
        "date": "2025-03-21",
        "close": 130.102188,
        "volume": 1201500
      },
      {
        "date": "2025-03-28",
        "close": 132.688354,
        "volume": 990600
      },
      {
        "date": "2025-04-04",
        "close": 119.147331,
        "volume": 1522200
      },
      {
        "date": "2025-04-11",
        "close": 120.348396,
        "volume": 1427600
      },
      {
        "date": "2025-04-18",
        "close": 122.760208,
        "volume": 587900
      },
      {
        "date": "2025-04-25",
        "close": 127.903465,
        "volume": 840900
      },
      {
        "date": "2025-05-02",
        "close": 132.717392,
        "volume": 1033000
      },
      {
        "date": "2025-05-09",
        "close": 131.061111,
        "volume": 1146200
      },
      {
        "date": "2025-05-16",
        "close": 137.570084,
        "volume": 1016300
      },
      {
        "date": "2025-05-23",
        "close": 135.39856,
        "volume": 2028300
      },
      {
        "date": "2025-05-30",
        "close": 136.207672,
        "volume": 1791700
      },
      {
        "date": "2025-06-06",
        "close": 138.742325,
        "volume": 943600
      },
      {
        "date": "2025-06-13",
        "close": 138.683807,
        "volume": 972200
      },
      {
        "date": "2025-06-20",
        "close": 140.536041,
        "volume": 1336400
      },
      {
        "date": "2025-06-27",
        "close": 143.67511,
        "volume": 964700
      },
      {
        "date": "2025-07-04",
        "close": 142.924454,
        "volume": 617600
      },
      {
        "date": "2025-07-11",
        "close": 139.834152,
        "volume": 695200
      },
      {
        "date": "2025-07-18",
        "close": 141.257446,
        "volume": 781900
      },
      {
        "date": "2025-07-25",
        "close": 140.760269,
        "volume": 781100
      },
      {
        "date": "2025-08-01",
        "close": 131.937775,
        "volume": 1340000
      },
      {
        "date": "2025-08-08",
        "close": 137.718719,
        "volume": 1538400
      },
      {
        "date": "2025-08-15",
        "close": 143.645874,
        "volume": 1718400
      },
      {
        "date": "2025-08-22",
        "close": 148.240723,
        "volume": 4444700
      },
      {
        "date": "2025-08-29",
        "close": 144.992493,
        "volume": 2055100
      },
      {
        "date": "2025-09-05",
        "close": 146.395828,
        "volume": 1092700
      },
      {
        "date": "2025-09-12",
        "close": 152.274017,
        "volume": 1326900
      },
      {
        "date": "2025-09-19",
        "close": 153.441803,
        "volume": 2056600
      },
      {
        "date": "2025-09-26",
        "close": 150.321152,
        "volume": 1081100
      },
      {
        "date": "2025-10-03",
        "close": 157.269012,
        "volume": 910700
      },
      {
        "date": "2025-10-10",
        "close": 155.257278,
        "volume": 954100
      },
      {
        "date": "2025-10-17",
        "close": 153.127792,
        "volume": 959200
      },
      {
        "date": "2025-10-24",
        "close": 160.29155,
        "volume": 804600
      },
      {
        "date": "2025-10-31",
        "close": 162.470108,
        "volume": 960500
      },
      {
        "date": "2025-11-07",
        "close": 158.319061,
        "volume": 1849100
      },
      {
        "date": "2025-11-14",
        "close": 161.714478,
        "volume": 1466900
      },
      {
        "date": "2025-11-21",
        "close": 163.980713,
        "volume": 3033700
      },
      {
        "date": "2025-11-28",
        "close": 162.963791,
        "volume": 2873900
      },
      {
        "date": "2025-12-05",
        "close": 163.901718,
        "volume": 1179600
      },
      {
        "date": "2025-12-12",
        "close": 172.580093,
        "volume": 1117200
      },
      {
        "date": "2025-12-19",
        "close": 173.044128,
        "volume": 1312800
      },
      {
        "date": "2025-12-26",
        "close": 175.601227,
        "volume": 342300
      },
      {
        "date": "2026-01-02",
        "close": 175.156952,
        "volume": 477800
      },
      {
        "date": "2026-01-09",
        "close": 177.38826,
        "volume": 1213500
      },
      {
        "date": "2026-01-16",
        "close": 172.125931,
        "volume": 1397600
      },
      {
        "date": "2026-01-23",
        "close": 166.705673,
        "volume": 1264300
      },
      {
        "date": "2026-01-30",
        "close": 165.185211,
        "volume": 1530900
      },
      {
        "date": "2026-02-06",
        "close": 170.674606,
        "volume": 1483000
      },
      {
        "date": "2026-02-13",
        "close": 165.8862,
        "volume": 1997000
      },
      {
        "date": "2026-02-20",
        "close": 153.47583,
        "volume": 2885800
      },
      {
        "date": "2026-02-27",
        "close": 154.1315,
        "volume": 3194100
      },
      {
        "date": "2026-03-06",
        "close": 148.23967,
        "volume": 1947900
      },
      {
        "date": "2026-03-13",
        "close": 146.381714,
        "volume": 1865200
      },
      {
        "date": "2026-03-20",
        "close": 145.239105,
        "volume": 1776500
      },
      {
        "date": "2026-03-27",
        "close": 150.40564,
        "volume": 1737300
      },
      {
        "date": "2026-04-03",
        "close": 156.376953,
        "volume": 1370000
      },
      {
        "date": "2026-04-10",
        "close": 164.951416,
        "volume": 1213700
      },
      {
        "date": "2026-04-17",
        "close": 171.469193,
        "volume": 1070500
      },
      {
        "date": "2026-04-24",
        "close": 174.280975,
        "volume": 1287000
      },
      {
        "date": "2026-05-01",
        "close": 175.61235,
        "volume": 2283700
      },
      {
        "date": "2026-05-08",
        "close": 165.02095,
        "volume": 2745200
      },
      {
        "date": "2026-05-15",
        "close": 170.970001,
        "volume": 1768600
      },
      {
        "date": "2026-05-22",
        "close": 173.830002,
        "volume": 1489800
      },
      {
        "date": "2026-05-29",
        "close": 171.880005,
        "volume": 1443600
      },
      {
        "date": "2026-06-05",
        "close": 176.5,
        "volume": 189000
      },
      {
        "date": "2026-06-12",
        "close": 178.830002,
        "volume": 260700
      },
      {
        "date": "2026-06-19",
        "close": 189.380005,
        "volume": 440800
      },
      {
        "date": "2026-06-26",
        "close": 194.990005,
        "volume": 340800
      },
      {
        "date": "2026-07-03",
        "close": 203.869995,
        "volume": 154500
      },
      {
        "date": "2026-07-10",
        "close": 204.509995,
        "volume": 1009800
      },
      {
        "date": "2026-07-17",
        "close": 208.220001,
        "volume": 1047100
      },
      {
        "date": "2026-07-24",
        "close": 205.100006,
        "volume": 1789000
      },
      {
        "date": "2026-07-31",
        "close": 207.270004,
        "volume": 1663200
      },
      {
        "date": "2026-08-07",
        "close": 212.770004,
        "volume": 1607700
      }
    ],
    "sharemaestro_context": {
      "trend": 174.809431,
      "fair_value": 124.912276,
      "market_activity": 89.031722,
      "market_dynamics": 1.79763,
      "relative_strength": 12.663761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021538,
        "directional_follow_through": 0.5283,
        "regime_survival": 0.9623,
        "conditional_difference": 0.004565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044575,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.02282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.116272,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.218515,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.039669,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.065453
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.520797
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.010356
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.029375
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.033911
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.029477
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.016063
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.452586
      }
    ]
  }
}