{
  "ticker": {
    "uuid": "a069d1ad-d481-46b3-882b-7e6a7d22f206",
    "symbol": "0326",
    "name": "China Star Entertainment Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9,
    "boundary_margin": 1.965517,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.952078,
    "volatility_stability": 1.2726,
    "risk_context": 0.105,
    "current_regime": {
      "move": 5.935484,
      "interruption": -0.511628,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 196.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "direction_boundary": 0.77,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739972
      },
      {
        "date": "2023-08-25",
        "close": 0.77,
        "direction_boundary": 0.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.741544
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "direction_boundary": 0.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773118
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "direction_boundary": 0.8,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775068
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.813084
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794904
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "direction_boundary": 0.8,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794241
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "direction_boundary": 0.79,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793818
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.728093
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "direction_boundary": 0.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.724942
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "direction_boundary": 0.76,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724716
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "direction_boundary": 0.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710642
      },
      {
        "date": "2023-11-10",
        "close": 0.81,
        "direction_boundary": 0.74,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712595
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "direction_boundary": 0.75,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713013
      },
      {
        "date": "2023-11-24",
        "close": 0.82,
        "direction_boundary": 0.75,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713434
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "direction_boundary": 0.75,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686085
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "direction_boundary": 0.77,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537831
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "direction_boundary": 0.77,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525581
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439113
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "direction_boundary": 0.74,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442302
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 0.91,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440868
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "direction_boundary": 0.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439873
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "direction_boundary": 0.92,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439873
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "direction_boundary": 0.91,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448796
      },
      {
        "date": "2024-02-02",
        "close": 0.83,
        "direction_boundary": 0.9,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465877
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "direction_boundary": 0.88,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44626
      },
      {
        "date": "2024-02-16",
        "close": 0.78,
        "direction_boundary": 0.81,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441394
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "direction_boundary": 0.82,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438441
      },
      {
        "date": "2024-03-01",
        "close": 0.77,
        "direction_boundary": 0.81,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "direction_boundary": 0.78,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365087
      },
      {
        "date": "2024-03-15",
        "close": 0.73,
        "direction_boundary": 0.73,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268906
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "direction_boundary": 0.65,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288631
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "direction_boundary": 0.64,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304081
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "direction_boundary": 0.67,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308296
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "direction_boundary": 0.84,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374777
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "direction_boundary": 0.8,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401708
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "direction_boundary": 0.79,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421387
      },
      {
        "date": "2024-05-03",
        "close": 0.83,
        "direction_boundary": 0.71,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416096
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418728
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "direction_boundary": 0.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418418
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 0.7,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420025
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "direction_boundary": 0.81,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434791
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "direction_boundary": 1.1,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421519
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431215
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "direction_boundary": 0.81,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442388
      },
      {
        "date": "2024-06-28",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500518
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "direction_boundary": 0.82,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501635
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50354
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526706
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535288
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520409
      },
      {
        "date": "2024-08-09",
        "close": 0.495,
        "direction_boundary": 0.73,
        "core_momentum": -0.321918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518638
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533156
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "direction_boundary": 0.77,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557416
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "direction_boundary": 0.9,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560141
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.96,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562561
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "direction_boundary": 0.8,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578413
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "direction_boundary": 0.82,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729509
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "direction_boundary": 0.82,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7281
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "direction_boundary": 0.8,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736711
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "direction_boundary": 0.8,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71133
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696474
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682683
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "direction_boundary": 0.84,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681986
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "direction_boundary": 0.81,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680086
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.83,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688767
      },
      {
        "date": "2024-11-22",
        "close": 0.51,
        "direction_boundary": 0.82,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686266
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "direction_boundary": 0.85,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693622
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "direction_boundary": 0.78,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691732
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701703
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.77,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691922
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "direction_boundary": 0.8,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652889
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "direction_boundary": 0.8,
        "core_momentum": -0.39375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65249
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653005
      },
      {
        "date": "2025-01-17",
        "close": 0.445,
        "direction_boundary": 0.81,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633179
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "direction_boundary": 0.76,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6286
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "direction_boundary": 0.83,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625049
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "direction_boundary": 0.84,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631852
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "direction_boundary": 0.78,
        "core_momentum": -0.365385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646674
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "direction_boundary": 0.79,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629539
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "direction_boundary": 0.77,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628152
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627918
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 0.73,
        "core_momentum": -0.363014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644425
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "direction_boundary": 0.67,
        "core_momentum": 0.850746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453975
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 0.62,
        "core_momentum": 1.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48874
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 0.59,
        "core_momentum": 1.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490669
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "direction_boundary": 0.68,
        "core_momentum": 1.426471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.489911
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 0.75,
        "core_momentum": 1.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490071
      },
      {
        "date": "2025-04-25",
        "close": 1.54,
        "direction_boundary": 0.82,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.496128
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "direction_boundary": 0.83,
        "core_momentum": 0.86747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49583
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "direction_boundary": 0.79,
        "core_momentum": 0.886076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497773
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "direction_boundary": 0.77,
        "core_momentum": 0.844156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491473
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "direction_boundary": 0.79,
        "core_momentum": 0.797468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490204
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "direction_boundary": 0.72,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488746
      },
      {
        "date": "2025-06-06",
        "close": 1.29,
        "direction_boundary": 0.74,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500546
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "direction_boundary": 0.69,
        "core_momentum": 0.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486137
      },
      {
        "date": "2025-06-20",
        "close": 1.75,
        "direction_boundary": 0.74,
        "core_momentum": 1.364865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.511916
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "direction_boundary": 0.62,
        "core_momentum": 1.693548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512642
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 0.63,
        "core_momentum": 3.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616174
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "direction_boundary": 0.6,
        "core_momentum": 4.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628803
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "direction_boundary": 0.53,
        "core_momentum": 4.698113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647432
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "direction_boundary": 0.48,
        "core_momentum": 5.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640604
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "direction_boundary": 0.5,
        "core_momentum": 3.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.714809
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "direction_boundary": 0.495,
        "core_momentum": 4.858586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.743124
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "direction_boundary": 0.54,
        "core_momentum": 2.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81895
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "direction_boundary": 0.6,
        "core_momentum": 2.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.821617
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "direction_boundary": 0.62,
        "core_momentum": 2.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.821773
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "direction_boundary": 0.59,
        "core_momentum": 2.610169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.831117
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "direction_boundary": 0.53,
        "core_momentum": 3.509434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.809289
      },
      {
        "date": "2025-09-19",
        "close": 2.37,
        "direction_boundary": 0.73,
        "core_momentum": 2.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234291
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "direction_boundary": 0.68,
        "core_momentum": 2.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185766
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "direction_boundary": 0.62,
        "core_momentum": 2.677419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174058
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "direction_boundary": 0.59,
        "core_momentum": 3.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169119
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 0.6,
        "core_momentum": 2.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187412
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "direction_boundary": 0.58,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.180296
      },
      {
        "date": "2025-10-31",
        "close": 2.18,
        "direction_boundary": 0.58,
        "core_momentum": 2.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180272
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 0.57,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190868
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 0.52,
        "core_momentum": 2.653846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.189089
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "direction_boundary": 0.51,
        "core_momentum": 2.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203564
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 0.56,
        "core_momentum": 2.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.207262
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "direction_boundary": 0.56,
        "core_momentum": 2.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.200363
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "direction_boundary": 0.5,
        "core_momentum": 3.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224599
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 0.5,
        "core_momentum": 3.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184601
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "direction_boundary": 0.48,
        "core_momentum": 3.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182574
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 0.485,
        "core_momentum": 5.082474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039222
      },
      {
        "date": "2026-01-09",
        "close": 3.59,
        "direction_boundary": 0.46,
        "core_momentum": 6.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010782
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "direction_boundary": 0.445,
        "core_momentum": 7.696629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997226
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "direction_boundary": 0.41,
        "core_momentum": 8.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994735
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "direction_boundary": 0.41,
        "core_momentum": 9.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909423
      },
      {
        "date": "2026-02-06",
        "close": 4.39,
        "direction_boundary": 0.435,
        "core_momentum": 9.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828063
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "direction_boundary": 0.495,
        "core_momentum": 7.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701302
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "direction_boundary": 0.51,
        "core_momentum": 7.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698804
      },
      {
        "date": "2026-02-27",
        "close": 4.79,
        "direction_boundary": 0.52,
        "core_momentum": 8.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707544
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "direction_boundary": 0.54,
        "core_momentum": 7.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701366
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "direction_boundary": 0.465,
        "core_momentum": 11.387097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75048
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "direction_boundary": 1.24,
        "core_momentum": 3.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7481
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 1.63,
        "core_momentum": 2.957055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736094
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 1.47,
        "core_momentum": 3.557823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735617
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "direction_boundary": 1.65,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737458
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 1.67,
        "core_momentum": 3.371257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698878
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "direction_boundary": 1.54,
        "core_momentum": 4.422078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705679
      },
      {
        "date": "2026-05-01",
        "close": 9.46,
        "direction_boundary": 1.55,
        "core_momentum": 5.103226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709855
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "direction_boundary": 1.49,
        "core_momentum": 4.751678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704045
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "direction_boundary": 1.42,
        "core_momentum": 3.295775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888501
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "direction_boundary": 1.42,
        "core_momentum": 2.943662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875745
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "direction_boundary": 1.43,
        "core_momentum": 3.041958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 1.29,
        "core_momentum": 4.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873524
      },
      {
        "date": "2026-06-12",
        "close": 5.58,
        "direction_boundary": 1.37,
        "core_momentum": 3.072993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908168
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 1.75,
        "core_momentum": 2.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907169
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "direction_boundary": 1.67,
        "core_momentum": 2.497006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907378
      },
      {
        "date": "2026-07-03",
        "close": 7.48,
        "direction_boundary": 2.65,
        "core_momentum": 1.822642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918054
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "direction_boundary": 3.44,
        "core_momentum": 0.854651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926002
      },
      {
        "date": "2026-07-17",
        "close": 6.52,
        "direction_boundary": 3.02,
        "core_momentum": 1.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922846
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "direction_boundary": 2.9,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92299
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "direction_boundary": 2.17,
        "core_momentum": 2.16129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908291
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 2.9,
        "core_momentum": 1.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952078
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.8,
        "volume": 1194004
      },
      {
        "date": "2023-08-25",
        "close": 0.77,
        "volume": 1832640
      },
      {
        "date": "2023-09-01",
        "close": 0.9,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "volume": 104000
      },
      {
        "date": "2023-09-15",
        "close": 0.8,
        "volume": 160108
      },
      {
        "date": "2023-09-22",
        "close": 0.82,
        "volume": 60000
      },
      {
        "date": "2023-09-29",
        "close": 0.82,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.8,
        "volume": 211249
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 174836
      },
      {
        "date": "2023-10-20",
        "close": 0.8,
        "volume": 264000
      },
      {
        "date": "2023-10-27",
        "close": 0.8,
        "volume": 344000
      },
      {
        "date": "2023-11-03",
        "close": 0.84,
        "volume": 4318018
      },
      {
        "date": "2023-11-10",
        "close": 0.81,
        "volume": 82000
      },
      {
        "date": "2023-11-17",
        "close": 0.83,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 0.82,
        "volume": 158042
      },
      {
        "date": "2023-12-01",
        "close": 0.85,
        "volume": 278520
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "volume": 424003
      },
      {
        "date": "2023-12-15",
        "close": 0.79,
        "volume": 154087
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "volume": 125024
      },
      {
        "date": "2023-12-29",
        "close": 0.8,
        "volume": 260362
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 240000
      },
      {
        "date": "2024-01-12",
        "close": 0.81,
        "volume": 5307228
      },
      {
        "date": "2024-01-19",
        "close": 0.81,
        "volume": 28364000
      },
      {
        "date": "2024-01-26",
        "close": 0.76,
        "volume": 280720
      },
      {
        "date": "2024-02-02",
        "close": 0.83,
        "volume": 374000
      },
      {
        "date": "2024-02-09",
        "close": 0.84,
        "volume": 292000
      },
      {
        "date": "2024-02-16",
        "close": 0.78,
        "volume": 292000
      },
      {
        "date": "2024-02-23",
        "close": 0.79,
        "volume": 224000
      },
      {
        "date": "2024-03-01",
        "close": 0.77,
        "volume": 158000
      },
      {
        "date": "2024-03-08",
        "close": 0.75,
        "volume": 150264
      },
      {
        "date": "2024-03-15",
        "close": 0.73,
        "volume": 141920
      },
      {
        "date": "2024-03-22",
        "close": 0.67,
        "volume": 820000
      },
      {
        "date": "2024-03-29",
        "close": 0.62,
        "volume": 80001
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "volume": 41400
      },
      {
        "date": "2024-04-12",
        "close": 0.68,
        "volume": 430009
      },
      {
        "date": "2024-04-19",
        "close": 0.75,
        "volume": 990364
      },
      {
        "date": "2024-04-26",
        "close": 0.82,
        "volume": 636000
      },
      {
        "date": "2024-05-03",
        "close": 0.83,
        "volume": 1000720
      },
      {
        "date": "2024-05-10",
        "close": 0.79,
        "volume": 1598012
      },
      {
        "date": "2024-05-17",
        "close": 0.77,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 141215
      },
      {
        "date": "2024-05-31",
        "close": 0.72,
        "volume": 132016
      },
      {
        "date": "2024-06-07",
        "close": 0.74,
        "volume": 34000
      },
      {
        "date": "2024-06-14",
        "close": 0.69,
        "volume": 74760
      },
      {
        "date": "2024-06-21",
        "close": 0.74,
        "volume": 30480
      },
      {
        "date": "2024-06-28",
        "close": 0.62,
        "volume": 728000
      },
      {
        "date": "2024-07-05",
        "close": 0.63,
        "volume": 194000
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 88000
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "volume": 288027
      },
      {
        "date": "2024-07-26",
        "close": 0.48,
        "volume": 90000
      },
      {
        "date": "2024-08-02",
        "close": 0.5,
        "volume": 118000
      },
      {
        "date": "2024-08-09",
        "close": 0.495,
        "volume": 200256
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 70360
      },
      {
        "date": "2024-08-23",
        "close": 0.6,
        "volume": 134000
      },
      {
        "date": "2024-08-30",
        "close": 0.62,
        "volume": 62041
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.53,
        "volume": 8676601
      },
      {
        "date": "2024-09-20",
        "close": 0.73,
        "volume": 230000
      },
      {
        "date": "2024-09-27",
        "close": 0.68,
        "volume": 92001
      },
      {
        "date": "2024-10-04",
        "close": 0.62,
        "volume": 114005
      },
      {
        "date": "2024-10-11",
        "close": 0.59,
        "volume": 92600
      },
      {
        "date": "2024-10-18",
        "close": 0.6,
        "volume": 146000
      },
      {
        "date": "2024-10-25",
        "close": 0.58,
        "volume": 76000
      },
      {
        "date": "2024-11-01",
        "close": 0.58,
        "volume": 20240000
      },
      {
        "date": "2024-11-08",
        "close": 0.57,
        "volume": 9191551
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 3892595
      },
      {
        "date": "2024-11-22",
        "close": 0.51,
        "volume": 114002
      },
      {
        "date": "2024-11-29",
        "close": 0.56,
        "volume": 275465
      },
      {
        "date": "2024-12-06",
        "close": 0.56,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.5,
        "volume": 1894003
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 2838478
      },
      {
        "date": "2024-12-27",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.485,
        "volume": 9724507
      },
      {
        "date": "2025-01-10",
        "close": 0.46,
        "volume": 2468910
      },
      {
        "date": "2025-01-17",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.41,
        "volume": 3396003
      },
      {
        "date": "2025-01-31",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.435,
        "volume": 3494028
      },
      {
        "date": "2025-02-14",
        "close": 0.495,
        "volume": 496000
      },
      {
        "date": "2025-02-21",
        "close": 0.51,
        "volume": 7146502
      },
      {
        "date": "2025-02-28",
        "close": 0.52,
        "volume": 50072
      },
      {
        "date": "2025-03-07",
        "close": 0.54,
        "volume": 140001
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 51206
      },
      {
        "date": "2025-03-21",
        "close": 1.24,
        "volume": 32351146
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 25997061
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 5740211
      },
      {
        "date": "2025-04-11",
        "close": 1.65,
        "volume": 17474401
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 8928108
      },
      {
        "date": "2025-04-25",
        "close": 1.54,
        "volume": 1745520
      },
      {
        "date": "2025-05-02",
        "close": 1.55,
        "volume": 2643012
      },
      {
        "date": "2025-05-09",
        "close": 1.49,
        "volume": 1140768
      },
      {
        "date": "2025-05-16",
        "close": 1.42,
        "volume": 2967610
      },
      {
        "date": "2025-05-23",
        "close": 1.42,
        "volume": 3478002
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "volume": 5683588
      },
      {
        "date": "2025-06-06",
        "close": 1.29,
        "volume": 7766000
      },
      {
        "date": "2025-06-13",
        "close": 1.37,
        "volume": 6702554
      },
      {
        "date": "2025-06-20",
        "close": 1.75,
        "volume": 11194106
      },
      {
        "date": "2025-06-27",
        "close": 1.67,
        "volume": 7380925
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 20193349
      },
      {
        "date": "2025-07-11",
        "close": 3.44,
        "volume": 28375134
      },
      {
        "date": "2025-07-18",
        "close": 3.02,
        "volume": 50281316
      },
      {
        "date": "2025-07-25",
        "close": 2.9,
        "volume": 19495600
      },
      {
        "date": "2025-08-01",
        "close": 2.17,
        "volume": 26310004
      },
      {
        "date": "2025-08-08",
        "close": 2.9,
        "volume": 34764936
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "volume": 59214856
      },
      {
        "date": "2025-08-22",
        "close": 2.09,
        "volume": 61187711
      },
      {
        "date": "2025-08-29",
        "close": 2.3,
        "volume": 26440053
      },
      {
        "date": "2025-09-05",
        "close": 2.13,
        "volume": 37730162
      },
      {
        "date": "2025-09-12",
        "close": 2.39,
        "volume": 24965132
      },
      {
        "date": "2025-09-19",
        "close": 2.37,
        "volume": 21888823
      },
      {
        "date": "2025-09-26",
        "close": 2.23,
        "volume": 18482400
      },
      {
        "date": "2025-10-03",
        "close": 2.28,
        "volume": 12847563
      },
      {
        "date": "2025-10-10",
        "close": 2.47,
        "volume": 61704450
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 17834836
      },
      {
        "date": "2025-10-24",
        "close": 2.16,
        "volume": 16142190
      },
      {
        "date": "2025-10-31",
        "close": 2.18,
        "volume": 14865000
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 47378257
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 10902169
      },
      {
        "date": "2025-11-21",
        "close": 1.68,
        "volume": 30330746
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 22212161
      },
      {
        "date": "2025-12-05",
        "close": 1.71,
        "volume": 29400144
      },
      {
        "date": "2025-12-12",
        "close": 2.07,
        "volume": 33222316
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 94903491
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "volume": 46561600
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 60467738
      },
      {
        "date": "2026-01-09",
        "close": 3.59,
        "volume": 129690191
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "volume": 21317024
      },
      {
        "date": "2026-01-23",
        "close": 3.87,
        "volume": 52960669
      },
      {
        "date": "2026-01-30",
        "close": 4.45,
        "volume": 73826977
      },
      {
        "date": "2026-02-06",
        "close": 4.39,
        "volume": 42530805
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "volume": 33981673
      },
      {
        "date": "2026-02-20",
        "close": 4.2,
        "volume": 5776000
      },
      {
        "date": "2026-02-27",
        "close": 4.79,
        "volume": 24566927
      },
      {
        "date": "2026-03-06",
        "close": 4.54,
        "volume": 54157537
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "volume": 33699559
      },
      {
        "date": "2026-03-20",
        "close": 6.02,
        "volume": 40425422
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 58315733
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 39411943
      },
      {
        "date": "2026-04-10",
        "close": 6.6,
        "volume": 26551535
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 98182435
      },
      {
        "date": "2026-04-24",
        "close": 8.35,
        "volume": 139285935
      },
      {
        "date": "2026-05-01",
        "close": 9.46,
        "volume": 57558022
      },
      {
        "date": "2026-05-08",
        "close": 8.57,
        "volume": 37226438
      },
      {
        "date": "2026-05-15",
        "close": 6.1,
        "volume": 75978539
      },
      {
        "date": "2026-05-22",
        "close": 5.6,
        "volume": 67524518
      },
      {
        "date": "2026-05-29",
        "close": 5.78,
        "volume": 28070163
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 5341842
      },
      {
        "date": "2026-06-12",
        "close": 5.58,
        "volume": 3604200
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 24765530
      },
      {
        "date": "2026-06-26",
        "close": 5.84,
        "volume": 7788000
      },
      {
        "date": "2026-07-03",
        "close": 7.48,
        "volume": 3332094
      },
      {
        "date": "2026-07-10",
        "close": 6.38,
        "volume": 12342970
      },
      {
        "date": "2026-07-17",
        "close": 6.52,
        "volume": 47178924
      },
      {
        "date": "2026-07-24",
        "close": 6.5,
        "volume": 9223409
      },
      {
        "date": "2026-07-31",
        "close": 6.86,
        "volume": 31255825
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 18070785
      }
    ],
    "sharemaestro_context": {
      "trend": 6.094667,
      "fair_value": 2.098718,
      "market_activity": 33.746124,
      "market_dynamics": -0.532592,
      "relative_strength": 91.650091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.036585,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9048,
        "conditional_difference": -0.018067,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.060976,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031065,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098901,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.044847,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.878049,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.926242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "neutral",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.209677
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.036585
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.354167
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.935484
      }
    ]
  }
}