{
  "ticker": {
    "uuid": "a06a47dc-cef9-40af-95b1-4838d4464118",
    "symbol": "I500",
    "name": "iShares S&P 500 Swap UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.986,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.5642,
    "boundary_margin": 0.229246,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132757,
    "volatility_stability": 0.8953,
    "risk_context": 0.7533,
    "current_regime": {
      "move": 0.961602,
      "interruption": -0.150468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.0367,
        "direction_boundary": 6.7153,
        "core_momentum": 0.047861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2023-08-25",
        "close": 7.0834,
        "direction_boundary": 6.5418,
        "core_momentum": 0.082791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2023-09-01",
        "close": 7.2904,
        "direction_boundary": 6.379,
        "core_momentum": 0.142875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11646
      },
      {
        "date": "2023-09-08",
        "close": 7.2228,
        "direction_boundary": 6.449,
        "core_momentum": 0.119988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109796
      },
      {
        "date": "2023-09-15",
        "close": 7.222,
        "direction_boundary": 6.1303,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109868
      },
      {
        "date": "2023-09-22",
        "close": 7.0408,
        "direction_boundary": 5.8742,
        "core_momentum": 0.198597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117338
      },
      {
        "date": "2023-09-29",
        "close": 6.9787,
        "direction_boundary": 5.8347,
        "core_momentum": 0.196068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108071
      },
      {
        "date": "2023-10-06",
        "close": 6.9105,
        "direction_boundary": 5.8338,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109422
      },
      {
        "date": "2023-10-13",
        "close": 7.01,
        "direction_boundary": 5.7675,
        "core_momentum": 0.215431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109078
      },
      {
        "date": "2023-10-20",
        "close": 6.8518,
        "direction_boundary": 5.8857,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114154
      },
      {
        "date": "2023-10-27",
        "close": 6.717,
        "direction_boundary": 6.1498,
        "core_momentum": 0.092231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117538
      },
      {
        "date": "2023-11-03",
        "close": 7.0694,
        "direction_boundary": 5.9487,
        "core_momentum": 0.188394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136423
      },
      {
        "date": "2023-11-10",
        "close": 7.0848,
        "direction_boundary": 6.3006,
        "core_momentum": 0.124464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136421
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 6.3173,
        "core_momentum": 0.155557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14046
      },
      {
        "date": "2023-11-24",
        "close": 7.3847,
        "direction_boundary": 6.4244,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14088
      },
      {
        "date": "2023-12-01",
        "close": 7.4251,
        "direction_boundary": 6.4998,
        "core_momentum": 0.142358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2023-12-08",
        "close": 7.444,
        "direction_boundary": 6.3194,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138488
      },
      {
        "date": "2023-12-15",
        "close": 7.6614,
        "direction_boundary": 6.14,
        "core_momentum": 0.247785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138432
      },
      {
        "date": "2023-12-22",
        "close": 7.7309,
        "direction_boundary": 6.09,
        "core_momentum": 0.269442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135505
      },
      {
        "date": "2023-12-29",
        "close": 7.7245,
        "direction_boundary": 6.108,
        "core_momentum": 0.264653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133138
      },
      {
        "date": "2024-01-05",
        "close": 7.645,
        "direction_boundary": 6.0942,
        "core_momentum": 0.254471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133788
      },
      {
        "date": "2024-01-12",
        "close": 7.7672,
        "direction_boundary": 6.3104,
        "core_momentum": 0.230857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131738
      },
      {
        "date": "2024-01-19",
        "close": 7.8052,
        "direction_boundary": 6.264,
        "core_momentum": 0.246041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131558
      },
      {
        "date": "2024-01-26",
        "close": 7.9629,
        "direction_boundary": 6.4979,
        "core_momentum": 0.225457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2024-02-02",
        "close": 8.032,
        "direction_boundary": 6.6607,
        "core_momentum": 0.205879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131958
      },
      {
        "date": "2024-02-09",
        "close": 8.1431,
        "direction_boundary": 6.5333,
        "core_momentum": 0.246399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129717
      },
      {
        "date": "2024-02-16",
        "close": 8.1814,
        "direction_boundary": 6.508,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2024-02-23",
        "close": 8.2817,
        "direction_boundary": 6.32,
        "core_momentum": 0.310396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124331
      },
      {
        "date": "2024-03-01",
        "close": 8.3172,
        "direction_boundary": 6.41,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119912
      },
      {
        "date": "2024-03-08",
        "close": 8.391,
        "direction_boundary": 6.2466,
        "core_momentum": 0.343291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118187
      },
      {
        "date": "2024-03-15",
        "close": 8.3255,
        "direction_boundary": 6.3101,
        "core_momentum": 0.319393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119434
      },
      {
        "date": "2024-03-22",
        "close": 8.5274,
        "direction_boundary": 6.2906,
        "core_momentum": 0.355578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113375
      },
      {
        "date": "2024-03-29",
        "close": 8.5582,
        "direction_boundary": 6.5343,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2024-04-05",
        "close": 8.4594,
        "direction_boundary": 6.5471,
        "core_momentum": 0.292084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2024-04-12",
        "close": 8.3958,
        "direction_boundary": 6.651,
        "core_momentum": 0.262336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113245
      },
      {
        "date": "2024-04-19",
        "close": 8.1357,
        "direction_boundary": 6.6239,
        "core_momentum": 0.228234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11831
      },
      {
        "date": "2024-04-26",
        "close": 8.3059,
        "direction_boundary": 6.6684,
        "core_momentum": 0.245561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2024-05-03",
        "close": 8.3349,
        "direction_boundary": 6.6201,
        "core_momentum": 0.259029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095094
      },
      {
        "date": "2024-05-10",
        "close": 8.5111,
        "direction_boundary": 6.6325,
        "core_momentum": 0.283242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2024-05-17",
        "close": 8.639,
        "direction_boundary": 6.74,
        "core_momentum": 0.281751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092017
      },
      {
        "date": "2024-05-24",
        "close": 8.6615,
        "direction_boundary": 6.7419,
        "core_momentum": 0.284727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091869
      },
      {
        "date": "2024-05-31",
        "close": 8.5026,
        "direction_boundary": 6.888,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2024-06-07",
        "close": 8.7471,
        "direction_boundary": 6.9251,
        "core_momentum": 0.263101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10303
      },
      {
        "date": "2024-06-14",
        "close": 8.8548,
        "direction_boundary": 7.1284,
        "core_momentum": 0.242186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2024-06-21",
        "close": 8.928,
        "direction_boundary": 7.0044,
        "core_momentum": 0.274627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09817
      },
      {
        "date": "2024-06-28",
        "close": 8.992,
        "direction_boundary": 7.1579,
        "core_momentum": 0.256234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097757
      },
      {
        "date": "2024-07-05",
        "close": 9.0756,
        "direction_boundary": 7.1115,
        "core_momentum": 0.276186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2024-07-12",
        "close": 9.2122,
        "direction_boundary": 7.2826,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094835
      },
      {
        "date": "2024-07-19",
        "close": 9.0158,
        "direction_boundary": 7.3402,
        "core_momentum": 0.228277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2024-07-26",
        "close": 8.912,
        "direction_boundary": 7.3952,
        "core_momentum": 0.205106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102989
      },
      {
        "date": "2024-08-02",
        "close": 8.683,
        "direction_boundary": 7.3017,
        "core_momentum": 0.189175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-08-09",
        "close": 8.7177,
        "direction_boundary": 7.1904,
        "core_momentum": 0.212408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109931
      },
      {
        "date": "2024-08-16",
        "close": 9.0658,
        "direction_boundary": 7.0367,
        "core_momentum": 0.28836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2024-08-23",
        "close": 9.2127,
        "direction_boundary": 7.0834,
        "core_momentum": 0.300604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121701
      },
      {
        "date": "2024-08-30",
        "close": 9.1739,
        "direction_boundary": 7.2904,
        "core_momentum": 0.258353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2024-09-06",
        "close": 8.889,
        "direction_boundary": 7.2228,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131385
      },
      {
        "date": "2024-09-13",
        "close": 9.2155,
        "direction_boundary": 7.222,
        "core_momentum": 0.276032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138578
      },
      {
        "date": "2024-09-20",
        "close": 9.3193,
        "direction_boundary": 7.0408,
        "core_momentum": 0.323614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2024-09-27",
        "close": 9.4359,
        "direction_boundary": 6.9787,
        "core_momentum": 0.3521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136565
      },
      {
        "date": "2024-10-04",
        "close": 9.359,
        "direction_boundary": 6.9105,
        "core_momentum": 0.354316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-10-11",
        "close": 9.5375,
        "direction_boundary": 7.01,
        "core_momentum": 0.360556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13637
      },
      {
        "date": "2024-10-18",
        "close": 9.6151,
        "direction_boundary": 6.8518,
        "core_momentum": 0.403295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2024-10-25",
        "close": 9.5878,
        "direction_boundary": 6.717,
        "core_momentum": 0.427393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2024-11-01",
        "close": 9.4362,
        "direction_boundary": 7.0694,
        "core_momentum": 0.334795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12828
      },
      {
        "date": "2024-11-08",
        "close": 9.841,
        "direction_boundary": 7.0848,
        "core_momentum": 0.38903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2024-11-15",
        "close": 9.653,
        "direction_boundary": 7.3,
        "core_momentum": 0.322329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140163
      },
      {
        "date": "2024-11-22",
        "close": 9.7841,
        "direction_boundary": 7.3847,
        "core_momentum": 0.324915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140716
      },
      {
        "date": "2024-11-29",
        "close": 9.9117,
        "direction_boundary": 7.4251,
        "core_momentum": 0.334891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137058
      },
      {
        "date": "2024-12-06",
        "close": 10.0074,
        "direction_boundary": 7.444,
        "core_momentum": 0.344358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133331
      },
      {
        "date": "2024-12-13",
        "close": 9.9524,
        "direction_boundary": 7.6614,
        "core_momentum": 0.299032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2024-12-20",
        "close": 9.7816,
        "direction_boundary": 7.7309,
        "core_momentum": 0.26526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136947
      },
      {
        "date": "2024-12-27",
        "close": 9.8175,
        "direction_boundary": 7.7245,
        "core_momentum": 0.270956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136847
      },
      {
        "date": "2025-01-03",
        "close": 9.7384,
        "direction_boundary": 7.645,
        "core_momentum": 0.273826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13747
      },
      {
        "date": "2025-01-10",
        "close": 9.5719,
        "direction_boundary": 7.7672,
        "core_momentum": 0.232349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138981
      },
      {
        "date": "2025-01-17",
        "close": 9.883,
        "direction_boundary": 7.8052,
        "core_momentum": 0.266207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141057
      },
      {
        "date": "2025-01-24",
        "close": 10.0677,
        "direction_boundary": 7.9629,
        "core_momentum": 0.264326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-01-31",
        "close": 10.062,
        "direction_boundary": 8.032,
        "core_momentum": 0.252739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133931
      },
      {
        "date": "2025-02-07",
        "close": 9.941,
        "direction_boundary": 8.1431,
        "core_momentum": 0.220788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136174
      },
      {
        "date": "2025-02-14",
        "close": 10.0699,
        "direction_boundary": 8.1814,
        "core_momentum": 0.230828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2025-02-21",
        "close": 10.031,
        "direction_boundary": 8.2817,
        "core_momentum": 0.211225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126853
      },
      {
        "date": "2025-02-28",
        "close": 9.6789,
        "direction_boundary": 8.3172,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137644
      },
      {
        "date": "2025-03-07",
        "close": 9.3758,
        "direction_boundary": 8.391,
        "core_momentum": 0.117364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137775
      },
      {
        "date": "2025-03-14",
        "close": 9.2511,
        "direction_boundary": 8.3255,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130214
      },
      {
        "date": "2025-03-21",
        "close": 9.3091,
        "direction_boundary": 8.5274,
        "core_momentum": 0.091669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129553
      },
      {
        "date": "2025-03-28",
        "close": 9.2267,
        "direction_boundary": 8.5582,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128819
      },
      {
        "date": "2025-04-04",
        "close": 8.5547,
        "direction_boundary": 8.4594,
        "core_momentum": 0.011266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165272
      },
      {
        "date": "2025-04-11",
        "close": 8.6721,
        "direction_boundary": 8.3958,
        "core_momentum": 0.032909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164005
      },
      {
        "date": "2025-04-18",
        "close": 8.7384,
        "direction_boundary": 8.1357,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163937
      },
      {
        "date": "2025-04-25",
        "close": 9.0483,
        "direction_boundary": 8.3059,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172433
      },
      {
        "date": "2025-05-02",
        "close": 9.3512,
        "direction_boundary": 8.3349,
        "core_momentum": 0.121933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177891
      },
      {
        "date": "2025-05-09",
        "close": 9.3476,
        "direction_boundary": 8.5111,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167092
      },
      {
        "date": "2025-05-16",
        "close": 9.7966,
        "direction_boundary": 8.639,
        "core_momentum": 0.133997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178226
      },
      {
        "date": "2025-05-23",
        "close": 9.5768,
        "direction_boundary": 8.6615,
        "core_momentum": 0.105675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180033
      },
      {
        "date": "2025-05-30",
        "close": 9.7425,
        "direction_boundary": 8.5026,
        "core_momentum": 0.145826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180768
      },
      {
        "date": "2025-06-06",
        "close": 9.9096,
        "direction_boundary": 8.7471,
        "core_momentum": 0.132901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181897
      },
      {
        "date": "2025-06-13",
        "close": 9.9398,
        "direction_boundary": 8.8548,
        "core_momentum": 0.122532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1818
      },
      {
        "date": "2025-06-20",
        "close": 9.8827,
        "direction_boundary": 8.928,
        "core_momentum": 0.106933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180307
      },
      {
        "date": "2025-06-27",
        "close": 10.2207,
        "direction_boundary": 8.992,
        "core_momentum": 0.136644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186089
      },
      {
        "date": "2025-07-04",
        "close": 10.337,
        "direction_boundary": 9.0756,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-07-11",
        "close": 10.3655,
        "direction_boundary": 9.2122,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183878
      },
      {
        "date": "2025-07-18",
        "close": 10.4243,
        "direction_boundary": 9.0158,
        "core_momentum": 0.156226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2025-07-25",
        "close": 10.5661,
        "direction_boundary": 8.912,
        "core_momentum": 0.185604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178373
      },
      {
        "date": "2025-08-01",
        "close": 10.3289,
        "direction_boundary": 8.683,
        "core_momentum": 0.189554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181588
      },
      {
        "date": "2025-08-08",
        "close": 10.5642,
        "direction_boundary": 8.7177,
        "core_momentum": 0.21181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182933
      },
      {
        "date": "2025-08-15",
        "close": 10.7,
        "direction_boundary": 9.0658,
        "core_momentum": 0.18026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182921
      },
      {
        "date": "2025-08-22",
        "close": 10.7327,
        "direction_boundary": 9.2127,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182703
      },
      {
        "date": "2025-08-29",
        "close": 10.7058,
        "direction_boundary": 9.1739,
        "core_momentum": 0.166985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-09-05",
        "close": 10.7357,
        "direction_boundary": 8.889,
        "core_momentum": 0.207751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166646
      },
      {
        "date": "2025-09-12",
        "close": 10.9273,
        "direction_boundary": 9.2155,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2025-09-19",
        "close": 11.0076,
        "direction_boundary": 9.3193,
        "core_momentum": 0.181162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-09-26",
        "close": 10.9946,
        "direction_boundary": 9.4359,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2025-10-03",
        "close": 11.1952,
        "direction_boundary": 9.359,
        "core_momentum": 0.196196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113901
      },
      {
        "date": "2025-10-10",
        "close": 11.0129,
        "direction_boundary": 9.5375,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119646
      },
      {
        "date": "2025-10-17",
        "close": 10.9854,
        "direction_boundary": 9.6151,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2025-10-24",
        "close": 11.2767,
        "direction_boundary": 9.5878,
        "core_momentum": 0.176151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2025-10-31",
        "close": 11.3558,
        "direction_boundary": 9.4362,
        "core_momentum": 0.203429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112126
      },
      {
        "date": "2025-11-07",
        "close": 11.0411,
        "direction_boundary": 9.841,
        "core_momentum": 0.121949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122151
      },
      {
        "date": "2025-11-14",
        "close": 11.2354,
        "direction_boundary": 9.653,
        "core_momentum": 0.163928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108699
      },
      {
        "date": "2025-11-21",
        "close": 10.9275,
        "direction_boundary": 9.7841,
        "core_momentum": 0.116863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111513
      },
      {
        "date": "2025-11-28",
        "close": 11.3658,
        "direction_boundary": 9.9117,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2025-12-05",
        "close": 11.4263,
        "direction_boundary": 10.0074,
        "core_momentum": 0.141785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-12-12",
        "close": 11.3505,
        "direction_boundary": 9.9524,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2025-12-19",
        "close": 11.3673,
        "direction_boundary": 9.7816,
        "core_momentum": 0.16211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2025-12-26",
        "close": 11.4989,
        "direction_boundary": 9.8175,
        "core_momentum": 0.171266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112694
      },
      {
        "date": "2026-01-02",
        "close": 11.3916,
        "direction_boundary": 9.7384,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2026-01-09",
        "close": 11.5777,
        "direction_boundary": 9.5719,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115139
      },
      {
        "date": "2026-01-16",
        "close": 11.5756,
        "direction_boundary": 9.883,
        "core_momentum": 0.171264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115281
      },
      {
        "date": "2026-01-23",
        "close": 11.5273,
        "direction_boundary": 10.0677,
        "core_momentum": 0.144978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114981
      },
      {
        "date": "2026-01-30",
        "close": 11.5499,
        "direction_boundary": 10.062,
        "core_momentum": 0.147873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2026-02-06",
        "close": 11.4897,
        "direction_boundary": 9.941,
        "core_momentum": 0.155789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2026-02-13",
        "close": 11.4266,
        "direction_boundary": 10.0699,
        "core_momentum": 0.134728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2026-02-20",
        "close": 11.4621,
        "direction_boundary": 10.031,
        "core_momentum": 0.142668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105937
      },
      {
        "date": "2026-02-27",
        "close": 11.4623,
        "direction_boundary": 9.6789,
        "core_momentum": 0.184256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2026-03-06",
        "close": 11.2692,
        "direction_boundary": 9.3758,
        "core_momentum": 0.201945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109195
      },
      {
        "date": "2026-03-13",
        "close": 11.0944,
        "direction_boundary": 9.2511,
        "core_momentum": 0.199252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109314
      },
      {
        "date": "2026-03-20",
        "close": 10.9402,
        "direction_boundary": 9.3091,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110675
      },
      {
        "date": "2026-03-27",
        "close": 10.7019,
        "direction_boundary": 9.2267,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114731
      },
      {
        "date": "2026-04-03",
        "close": 10.9792,
        "direction_boundary": 8.5547,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117664
      },
      {
        "date": "2026-04-10",
        "close": 11.4054,
        "direction_boundary": 8.6721,
        "core_momentum": 0.315183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127049
      },
      {
        "date": "2026-04-17",
        "close": 11.9194,
        "direction_boundary": 8.7384,
        "core_momentum": 0.364025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13999
      },
      {
        "date": "2026-04-24",
        "close": 11.9243,
        "direction_boundary": 9.0483,
        "core_momentum": 0.31785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136015
      },
      {
        "date": "2026-05-01",
        "close": 11.9662,
        "direction_boundary": 9.3512,
        "core_momentum": 0.279643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2026-05-08",
        "close": 12.346,
        "direction_boundary": 9.3476,
        "core_momentum": 0.320767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134462
      },
      {
        "date": "2026-05-15",
        "close": 12.418,
        "direction_boundary": 9.7966,
        "core_momentum": 0.267583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133148
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "direction_boundary": 9.5768,
        "core_momentum": 0.30837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125201
      },
      {
        "date": "2026-05-29",
        "close": 12.682,
        "direction_boundary": 9.7425,
        "core_momentum": 0.301719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115715
      },
      {
        "date": "2026-06-05",
        "close": 12.536,
        "direction_boundary": 9.9096,
        "core_momentum": 0.265036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117747
      },
      {
        "date": "2026-06-12",
        "close": 12.446,
        "direction_boundary": 9.9398,
        "core_momentum": 0.252138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117845
      },
      {
        "date": "2026-06-19",
        "close": 12.536,
        "direction_boundary": 9.8827,
        "core_momentum": 0.268479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2026-06-26",
        "close": 12.344,
        "direction_boundary": 10.2207,
        "core_momentum": 0.207745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120268
      },
      {
        "date": "2026-07-03",
        "close": 12.554,
        "direction_boundary": 10.337,
        "core_momentum": 0.214472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120493
      },
      {
        "date": "2026-07-10",
        "close": 12.652,
        "direction_boundary": 10.3655,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11931
      },
      {
        "date": "2026-07-17",
        "close": 12.512,
        "direction_boundary": 10.4243,
        "core_momentum": 0.200272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120924
      },
      {
        "date": "2026-07-24",
        "close": 12.462,
        "direction_boundary": 10.5661,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120903
      },
      {
        "date": "2026-07-31",
        "close": 12.436,
        "direction_boundary": 10.3289,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121103
      },
      {
        "date": "2026-08-07",
        "close": 12.986,
        "direction_boundary": 10.5642,
        "core_momentum": 0.229246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.0367,
        "volume": 1067070
      },
      {
        "date": "2023-08-25",
        "close": 7.0834,
        "volume": 2512320
      },
      {
        "date": "2023-09-01",
        "close": 7.2904,
        "volume": 1033134
      },
      {
        "date": "2023-09-08",
        "close": 7.2228,
        "volume": 2401254
      },
      {
        "date": "2023-09-15",
        "close": 7.222,
        "volume": 1504924
      },
      {
        "date": "2023-09-22",
        "close": 7.0408,
        "volume": 967975
      },
      {
        "date": "2023-09-29",
        "close": 6.9787,
        "volume": 1312988
      },
      {
        "date": "2023-10-06",
        "close": 6.9105,
        "volume": 2025709
      },
      {
        "date": "2023-10-13",
        "close": 7.01,
        "volume": 15384800
      },
      {
        "date": "2023-10-20",
        "close": 6.8518,
        "volume": 960375
      },
      {
        "date": "2023-10-27",
        "close": 6.717,
        "volume": 1146779
      },
      {
        "date": "2023-11-03",
        "close": 7.0694,
        "volume": 1167668
      },
      {
        "date": "2023-11-10",
        "close": 7.0848,
        "volume": 418399
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 1233486
      },
      {
        "date": "2023-11-24",
        "close": 7.3847,
        "volume": 353822
      },
      {
        "date": "2023-12-01",
        "close": 7.4251,
        "volume": 2158106
      },
      {
        "date": "2023-12-08",
        "close": 7.444,
        "volume": 2369466
      },
      {
        "date": "2023-12-15",
        "close": 7.6614,
        "volume": 1115539
      },
      {
        "date": "2023-12-22",
        "close": 7.7309,
        "volume": 7934486
      },
      {
        "date": "2023-12-29",
        "close": 7.7245,
        "volume": 255779
      },
      {
        "date": "2024-01-05",
        "close": 7.645,
        "volume": 692208
      },
      {
        "date": "2024-01-12",
        "close": 7.7672,
        "volume": 691794
      },
      {
        "date": "2024-01-19",
        "close": 7.8052,
        "volume": 2274885
      },
      {
        "date": "2024-01-26",
        "close": 7.9629,
        "volume": 514317
      },
      {
        "date": "2024-02-02",
        "close": 8.032,
        "volume": 924908
      },
      {
        "date": "2024-02-09",
        "close": 8.1431,
        "volume": 2656179
      },
      {
        "date": "2024-02-16",
        "close": 8.1814,
        "volume": 1076197
      },
      {
        "date": "2024-02-23",
        "close": 8.2817,
        "volume": 1029055
      },
      {
        "date": "2024-03-01",
        "close": 8.3172,
        "volume": 363599
      },
      {
        "date": "2024-03-08",
        "close": 8.391,
        "volume": 904134
      },
      {
        "date": "2024-03-15",
        "close": 8.3255,
        "volume": 2123342
      },
      {
        "date": "2024-03-22",
        "close": 8.5274,
        "volume": 187757
      },
      {
        "date": "2024-03-29",
        "close": 8.5582,
        "volume": 1205497
      },
      {
        "date": "2024-04-05",
        "close": 8.4594,
        "volume": 2029435
      },
      {
        "date": "2024-04-12",
        "close": 8.3958,
        "volume": 1052242
      },
      {
        "date": "2024-04-19",
        "close": 8.1357,
        "volume": 3933159
      },
      {
        "date": "2024-04-26",
        "close": 8.3059,
        "volume": 1447923
      },
      {
        "date": "2024-05-03",
        "close": 8.3349,
        "volume": 445083
      },
      {
        "date": "2024-05-10",
        "close": 8.5111,
        "volume": 3029371
      },
      {
        "date": "2024-05-17",
        "close": 8.639,
        "volume": 529840
      },
      {
        "date": "2024-05-24",
        "close": 8.6615,
        "volume": 472677
      },
      {
        "date": "2024-05-31",
        "close": 8.5026,
        "volume": 1606190
      },
      {
        "date": "2024-06-07",
        "close": 8.7471,
        "volume": 9532862
      },
      {
        "date": "2024-06-14",
        "close": 8.8548,
        "volume": 5589495
      },
      {
        "date": "2024-06-21",
        "close": 8.928,
        "volume": 3235301
      },
      {
        "date": "2024-06-28",
        "close": 8.992,
        "volume": 1464988
      },
      {
        "date": "2024-07-05",
        "close": 9.0756,
        "volume": 2088717
      },
      {
        "date": "2024-07-12",
        "close": 9.2122,
        "volume": 673132
      },
      {
        "date": "2024-07-19",
        "close": 9.0158,
        "volume": 642656
      },
      {
        "date": "2024-07-26",
        "close": 8.912,
        "volume": 2105177
      },
      {
        "date": "2024-08-02",
        "close": 8.683,
        "volume": 531640
      },
      {
        "date": "2024-08-09",
        "close": 8.7177,
        "volume": 2739734
      },
      {
        "date": "2024-08-16",
        "close": 9.0658,
        "volume": 453175
      },
      {
        "date": "2024-08-23",
        "close": 9.2127,
        "volume": 306973
      },
      {
        "date": "2024-08-30",
        "close": 9.1739,
        "volume": 1016832
      },
      {
        "date": "2024-09-06",
        "close": 8.889,
        "volume": 648855
      },
      {
        "date": "2024-09-13",
        "close": 9.2155,
        "volume": 682103
      },
      {
        "date": "2024-09-20",
        "close": 9.3193,
        "volume": 7047964
      },
      {
        "date": "2024-09-27",
        "close": 9.4359,
        "volume": 8786741
      },
      {
        "date": "2024-10-04",
        "close": 9.359,
        "volume": 579937
      },
      {
        "date": "2024-10-11",
        "close": 9.5375,
        "volume": 2416024
      },
      {
        "date": "2024-10-18",
        "close": 9.6151,
        "volume": 640056
      },
      {
        "date": "2024-10-25",
        "close": 9.5878,
        "volume": 351303
      },
      {
        "date": "2024-11-01",
        "close": 9.4362,
        "volume": 1999436
      },
      {
        "date": "2024-11-08",
        "close": 9.841,
        "volume": 3347383
      },
      {
        "date": "2024-11-15",
        "close": 9.653,
        "volume": 623011
      },
      {
        "date": "2024-11-22",
        "close": 9.7841,
        "volume": 2439061
      },
      {
        "date": "2024-11-29",
        "close": 9.9117,
        "volume": 1985114
      },
      {
        "date": "2024-12-06",
        "close": 10.0074,
        "volume": 229057
      },
      {
        "date": "2024-12-13",
        "close": 9.9524,
        "volume": 748236
      },
      {
        "date": "2024-12-20",
        "close": 9.7816,
        "volume": 2895491
      },
      {
        "date": "2024-12-27",
        "close": 9.8175,
        "volume": 513373
      },
      {
        "date": "2025-01-03",
        "close": 9.7384,
        "volume": 470241
      },
      {
        "date": "2025-01-10",
        "close": 9.5719,
        "volume": 469584
      },
      {
        "date": "2025-01-17",
        "close": 9.883,
        "volume": 613631
      },
      {
        "date": "2025-01-24",
        "close": 10.0677,
        "volume": 3389370
      },
      {
        "date": "2025-01-31",
        "close": 10.062,
        "volume": 2458163
      },
      {
        "date": "2025-02-07",
        "close": 9.941,
        "volume": 1649735
      },
      {
        "date": "2025-02-14",
        "close": 10.0699,
        "volume": 6738863
      },
      {
        "date": "2025-02-21",
        "close": 10.031,
        "volume": 496216
      },
      {
        "date": "2025-02-28",
        "close": 9.6789,
        "volume": 2362491
      },
      {
        "date": "2025-03-07",
        "close": 9.3758,
        "volume": 1594072
      },
      {
        "date": "2025-03-14",
        "close": 9.2511,
        "volume": 4307969
      },
      {
        "date": "2025-03-21",
        "close": 9.3091,
        "volume": 2803127
      },
      {
        "date": "2025-03-28",
        "close": 9.2267,
        "volume": 1288703
      },
      {
        "date": "2025-04-04",
        "close": 8.5547,
        "volume": 6059705
      },
      {
        "date": "2025-04-11",
        "close": 8.6721,
        "volume": 6774778
      },
      {
        "date": "2025-04-18",
        "close": 8.7384,
        "volume": 2735839
      },
      {
        "date": "2025-04-25",
        "close": 9.0483,
        "volume": 1256005
      },
      {
        "date": "2025-05-02",
        "close": 9.3512,
        "volume": 1561940
      },
      {
        "date": "2025-05-09",
        "close": 9.3476,
        "volume": 2761464
      },
      {
        "date": "2025-05-16",
        "close": 9.7966,
        "volume": 579618
      },
      {
        "date": "2025-05-23",
        "close": 9.5768,
        "volume": 324791
      },
      {
        "date": "2025-05-30",
        "close": 9.7425,
        "volume": 4131315
      },
      {
        "date": "2025-06-06",
        "close": 9.9096,
        "volume": 788019
      },
      {
        "date": "2025-06-13",
        "close": 9.9398,
        "volume": 251445
      },
      {
        "date": "2025-06-20",
        "close": 9.8827,
        "volume": 1411196
      },
      {
        "date": "2025-06-27",
        "close": 10.2207,
        "volume": 245375
      },
      {
        "date": "2025-07-04",
        "close": 10.337,
        "volume": 1561674
      },
      {
        "date": "2025-07-11",
        "close": 10.3655,
        "volume": 1006081
      },
      {
        "date": "2025-07-18",
        "close": 10.4243,
        "volume": 742738
      },
      {
        "date": "2025-07-25",
        "close": 10.5661,
        "volume": 268034
      },
      {
        "date": "2025-08-01",
        "close": 10.3289,
        "volume": 3376315
      },
      {
        "date": "2025-08-08",
        "close": 10.5642,
        "volume": 1139227
      },
      {
        "date": "2025-08-15",
        "close": 10.7,
        "volume": 1013167
      },
      {
        "date": "2025-08-22",
        "close": 10.7327,
        "volume": 468873
      },
      {
        "date": "2025-08-29",
        "close": 10.7058,
        "volume": 699073
      },
      {
        "date": "2025-09-05",
        "close": 10.7357,
        "volume": 1621925
      },
      {
        "date": "2025-09-12",
        "close": 10.9273,
        "volume": 444857
      },
      {
        "date": "2025-09-19",
        "close": 11.0076,
        "volume": 322095
      },
      {
        "date": "2025-09-26",
        "close": 10.9946,
        "volume": 631190
      },
      {
        "date": "2025-10-03",
        "close": 11.1952,
        "volume": 459515
      },
      {
        "date": "2025-10-10",
        "close": 11.0129,
        "volume": 313618
      },
      {
        "date": "2025-10-17",
        "close": 10.9854,
        "volume": 551254
      },
      {
        "date": "2025-10-24",
        "close": 11.2767,
        "volume": 11108580
      },
      {
        "date": "2025-10-31",
        "close": 11.3558,
        "volume": 258595
      },
      {
        "date": "2025-11-07",
        "close": 11.0411,
        "volume": 1196489
      },
      {
        "date": "2025-11-14",
        "close": 11.2354,
        "volume": 391289
      },
      {
        "date": "2025-11-21",
        "close": 10.9275,
        "volume": 760202
      },
      {
        "date": "2025-11-28",
        "close": 11.3658,
        "volume": 1341814
      },
      {
        "date": "2025-12-05",
        "close": 11.4263,
        "volume": 240182
      },
      {
        "date": "2025-12-12",
        "close": 11.3505,
        "volume": 281015
      },
      {
        "date": "2025-12-19",
        "close": 11.3673,
        "volume": 2329783
      },
      {
        "date": "2025-12-26",
        "close": 11.4989,
        "volume": 514179
      },
      {
        "date": "2026-01-02",
        "close": 11.3916,
        "volume": 221207
      },
      {
        "date": "2026-01-09",
        "close": 11.5777,
        "volume": 494792
      },
      {
        "date": "2026-01-16",
        "close": 11.5756,
        "volume": 619036
      },
      {
        "date": "2026-01-23",
        "close": 11.5273,
        "volume": 640169
      },
      {
        "date": "2026-01-30",
        "close": 11.5499,
        "volume": 672348
      },
      {
        "date": "2026-02-06",
        "close": 11.4897,
        "volume": 417913
      },
      {
        "date": "2026-02-13",
        "close": 11.4266,
        "volume": 568253
      },
      {
        "date": "2026-02-20",
        "close": 11.4621,
        "volume": 2523606
      },
      {
        "date": "2026-02-27",
        "close": 11.4623,
        "volume": 2442060
      },
      {
        "date": "2026-03-06",
        "close": 11.2692,
        "volume": 1106931
      },
      {
        "date": "2026-03-13",
        "close": 11.0944,
        "volume": 3861311
      },
      {
        "date": "2026-03-20",
        "close": 10.9402,
        "volume": 622573
      },
      {
        "date": "2026-03-27",
        "close": 10.7019,
        "volume": 5383460
      },
      {
        "date": "2026-04-03",
        "close": 10.9792,
        "volume": 1415130
      },
      {
        "date": "2026-04-10",
        "close": 11.4054,
        "volume": 983802
      },
      {
        "date": "2026-04-17",
        "close": 11.9194,
        "volume": 2187576
      },
      {
        "date": "2026-04-24",
        "close": 11.9243,
        "volume": 3384016
      },
      {
        "date": "2026-05-01",
        "close": 11.9662,
        "volume": 1493136
      },
      {
        "date": "2026-05-08",
        "close": 12.346,
        "volume": 1891129
      },
      {
        "date": "2026-05-15",
        "close": 12.418,
        "volume": 2077273
      },
      {
        "date": "2026-05-22",
        "close": 12.53,
        "volume": 1094390
      },
      {
        "date": "2026-05-29",
        "close": 12.682,
        "volume": 1354862
      },
      {
        "date": "2026-06-05",
        "close": 12.536,
        "volume": 143739
      },
      {
        "date": "2026-06-12",
        "close": 12.446,
        "volume": 753825
      },
      {
        "date": "2026-06-19",
        "close": 12.536,
        "volume": 127269
      },
      {
        "date": "2026-06-26",
        "close": 12.344,
        "volume": 111190
      },
      {
        "date": "2026-07-03",
        "close": 12.554,
        "volume": 51199
      },
      {
        "date": "2026-07-10",
        "close": 12.652,
        "volume": 744175
      },
      {
        "date": "2026-07-17",
        "close": 12.512,
        "volume": 2212745
      },
      {
        "date": "2026-07-24",
        "close": 12.462,
        "volume": 1149467
      },
      {
        "date": "2026-07-31",
        "close": 12.436,
        "volume": 734999
      },
      {
        "date": "2026-08-07",
        "close": 12.986,
        "volume": 2540064
      }
    ],
    "sharemaestro_context": {
      "trend": 11.93779,
      "fair_value": 9.745681,
      "market_activity": 39.179956,
      "market_dynamics": 0.242799,
      "relative_strength": -0.029175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013896,
        "directional_follow_through": 0.7073,
        "regime_survival": 1.0,
        "conditional_difference": -0.002616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.046712,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.003681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.102812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.201238,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.04133
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.021695
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961602
      }
    ]
  }
}