{
  "ticker": {
    "uuid": "a06a5afa-3c46-4ae0-b9d3-4541076289ef",
    "symbol": "CFT",
    "name": "Compagnie Financi\u00e8re Tradition SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 273.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 233.782379,
    "boundary_margin": 0.169891,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297207,
    "volatility_stability": 1.2544,
    "risk_context": 0.3365,
    "current_regime": {
      "move": 2.004033,
      "interruption": -0.163399,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.149,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.247986,
        "direction_boundary": 87.608643,
        "core_momentum": 0.224171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134432
      },
      {
        "date": "2023-08-25",
        "close": 105.884674,
        "direction_boundary": 87.608643,
        "core_momentum": 0.20861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136647
      },
      {
        "date": "2023-09-01",
        "close": 106.793549,
        "direction_boundary": 91.473732,
        "core_momentum": 0.167478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136728
      },
      {
        "date": "2023-09-08",
        "close": 105.884674,
        "direction_boundary": 90.61483,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127995
      },
      {
        "date": "2023-09-15",
        "close": 107.247986,
        "direction_boundary": 94.050461,
        "core_momentum": 0.140324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126293
      },
      {
        "date": "2023-09-22",
        "close": 106.793549,
        "direction_boundary": 93.62101,
        "core_momentum": 0.140701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1253
      },
      {
        "date": "2023-09-29",
        "close": 105.884674,
        "direction_boundary": 90.185371,
        "core_momentum": 0.174078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125576
      },
      {
        "date": "2023-10-06",
        "close": 105.430229,
        "direction_boundary": 91.044273,
        "core_momentum": 0.158011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125901
      },
      {
        "date": "2023-10-13",
        "close": 104.975792,
        "direction_boundary": 89.326469,
        "core_momentum": 0.175192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125919
      },
      {
        "date": "2023-10-20",
        "close": 104.066902,
        "direction_boundary": 88.038094,
        "core_momentum": 0.182067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126771
      },
      {
        "date": "2023-10-27",
        "close": 104.521339,
        "direction_boundary": 88.46756,
        "core_momentum": 0.181465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118072
      },
      {
        "date": "2023-11-03",
        "close": 103.612465,
        "direction_boundary": 91.044273,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117456
      },
      {
        "date": "2023-11-10",
        "close": 104.066902,
        "direction_boundary": 90.61483,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117634
      },
      {
        "date": "2023-11-17",
        "close": 102.703583,
        "direction_boundary": 90.185371,
        "core_momentum": 0.138805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113709
      },
      {
        "date": "2023-11-24",
        "close": 104.066902,
        "direction_boundary": 90.61483,
        "core_momentum": 0.148453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107636
      },
      {
        "date": "2023-12-01",
        "close": 107.247986,
        "direction_boundary": 89.326469,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097286
      },
      {
        "date": "2023-12-08",
        "close": 107.247986,
        "direction_boundary": 90.185371,
        "core_momentum": 0.189195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095808
      },
      {
        "date": "2023-12-15",
        "close": 107.702431,
        "direction_boundary": 90.185371,
        "core_momentum": 0.194234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083231
      },
      {
        "date": "2023-12-22",
        "close": 106.793549,
        "direction_boundary": 88.897018,
        "core_momentum": 0.201318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070566
      },
      {
        "date": "2023-12-29",
        "close": 107.247986,
        "direction_boundary": 89.755913,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070648
      },
      {
        "date": "2024-01-05",
        "close": 107.247986,
        "direction_boundary": 89.326469,
        "core_momentum": 0.200629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069624
      },
      {
        "date": "2024-01-12",
        "close": 109.065758,
        "direction_boundary": 91.044273,
        "core_momentum": 0.197942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073185
      },
      {
        "date": "2024-01-19",
        "close": 108.611313,
        "direction_boundary": 91.903191,
        "core_momentum": 0.181801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07329
      },
      {
        "date": "2024-01-26",
        "close": 105.884674,
        "direction_boundary": 91.044273,
        "core_momentum": 0.163002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079648
      },
      {
        "date": "2024-02-02",
        "close": 109.520195,
        "direction_boundary": 91.903191,
        "core_momentum": 0.191691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092508
      },
      {
        "date": "2024-02-09",
        "close": 110.883514,
        "direction_boundary": 92.7621,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093275
      },
      {
        "date": "2024-02-16",
        "close": 111.337952,
        "direction_boundary": 92.7621,
        "core_momentum": 0.200253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2024-02-23",
        "close": 111.792389,
        "direction_boundary": 92.7621,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091095
      },
      {
        "date": "2024-03-01",
        "close": 109.065758,
        "direction_boundary": 93.191551,
        "core_momentum": 0.17034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097797
      },
      {
        "date": "2024-03-08",
        "close": 110.429077,
        "direction_boundary": 97.056641,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2024-03-15",
        "close": 118.154572,
        "direction_boundary": 95.76828,
        "core_momentum": 0.233755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2024-03-22",
        "close": 120.881203,
        "direction_boundary": 97.486092,
        "core_momentum": 0.239984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-03-29",
        "close": 124.971169,
        "direction_boundary": 98.774452,
        "core_momentum": 0.265218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139782
      },
      {
        "date": "2024-04-05",
        "close": 124.062286,
        "direction_boundary": 98.774452,
        "core_momentum": 0.256016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140301
      },
      {
        "date": "2024-04-12",
        "close": 128.152267,
        "direction_boundary": 99.633369,
        "core_momentum": 0.286238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143969
      },
      {
        "date": "2024-04-19",
        "close": 130.424454,
        "direction_boundary": 99.633369,
        "core_momentum": 0.309044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2024-04-26",
        "close": 134.059998,
        "direction_boundary": 103.069,
        "core_momentum": 0.300682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2024-05-03",
        "close": 130.878891,
        "direction_boundary": 104.357361,
        "core_momentum": 0.254141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2024-05-10",
        "close": 135.877747,
        "direction_boundary": 104.357361,
        "core_momentum": 0.302043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155012
      },
      {
        "date": "2024-05-17",
        "close": 137.695511,
        "direction_boundary": 101.780632,
        "core_momentum": 0.352866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2024-05-24",
        "close": 146.666031,
        "direction_boundary": 104.786812,
        "core_momentum": 0.399661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167537
      },
      {
        "date": "2024-05-31",
        "close": 136.257477,
        "direction_boundary": 109.520195,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204305
      },
      {
        "date": "2024-06-07",
        "close": 138.149948,
        "direction_boundary": 108.156868,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2024-06-14",
        "close": 128.687622,
        "direction_boundary": 111.792389,
        "core_momentum": 0.15113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232647
      },
      {
        "date": "2024-06-21",
        "close": 135.311249,
        "direction_boundary": 108.156868,
        "core_momentum": 0.251065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2024-06-28",
        "close": 133.891907,
        "direction_boundary": 107.702431,
        "core_momentum": 0.243165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240533
      },
      {
        "date": "2024-07-05",
        "close": 139.096191,
        "direction_boundary": 106.793549,
        "core_momentum": 0.302477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24362
      },
      {
        "date": "2024-07-12",
        "close": 139.569305,
        "direction_boundary": 107.247986,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24358
      },
      {
        "date": "2024-07-19",
        "close": 134.838135,
        "direction_boundary": 107.702431,
        "core_momentum": 0.251951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250508
      },
      {
        "date": "2024-07-26",
        "close": 135.311249,
        "direction_boundary": 106.339111,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245884
      },
      {
        "date": "2024-08-02",
        "close": 133.891907,
        "direction_boundary": 106.339111,
        "core_momentum": 0.259103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244791
      },
      {
        "date": "2024-08-09",
        "close": 135.311249,
        "direction_boundary": 107.247986,
        "core_momentum": 0.261667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244735
      },
      {
        "date": "2024-08-16",
        "close": 140.515533,
        "direction_boundary": 107.247986,
        "core_momentum": 0.310193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248178
      },
      {
        "date": "2024-08-23",
        "close": 141.934875,
        "direction_boundary": 105.884674,
        "core_momentum": 0.340467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248082
      },
      {
        "date": "2024-08-30",
        "close": 140.988647,
        "direction_boundary": 106.793549,
        "core_momentum": 0.320198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244394
      },
      {
        "date": "2024-09-06",
        "close": 145.246689,
        "direction_boundary": 105.884674,
        "core_momentum": 0.371744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245933
      },
      {
        "date": "2024-09-13",
        "close": 143.354233,
        "direction_boundary": 107.247986,
        "core_momentum": 0.336661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2024-09-20",
        "close": 146.666031,
        "direction_boundary": 106.793549,
        "core_momentum": 0.37336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233637
      },
      {
        "date": "2024-09-27",
        "close": 148.085403,
        "direction_boundary": 105.884674,
        "core_momentum": 0.398554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2024-10-04",
        "close": 146.192917,
        "direction_boundary": 105.430229,
        "core_momentum": 0.386632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231483
      },
      {
        "date": "2024-10-11",
        "close": 152.34343,
        "direction_boundary": 104.975792,
        "core_momentum": 0.451224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2024-10-18",
        "close": 150.450974,
        "direction_boundary": 104.066902,
        "core_momentum": 0.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2024-10-25",
        "close": 143.827347,
        "direction_boundary": 104.521339,
        "core_momentum": 0.376057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2425
      },
      {
        "date": "2024-11-01",
        "close": 146.666031,
        "direction_boundary": 103.612465,
        "core_momentum": 0.415525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240416
      },
      {
        "date": "2024-11-08",
        "close": 148.085403,
        "direction_boundary": 104.066902,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235804
      },
      {
        "date": "2024-11-15",
        "close": 149.977859,
        "direction_boundary": 102.703583,
        "core_momentum": 0.460298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235755
      },
      {
        "date": "2024-11-22",
        "close": 151.397202,
        "direction_boundary": 104.066902,
        "core_momentum": 0.454806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219717
      },
      {
        "date": "2024-11-29",
        "close": 152.816544,
        "direction_boundary": 107.247986,
        "core_momentum": 0.42489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191515
      },
      {
        "date": "2024-12-06",
        "close": 159.9133,
        "direction_boundary": 107.247986,
        "core_momentum": 0.491061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19946
      },
      {
        "date": "2024-12-13",
        "close": 158.967072,
        "direction_boundary": 107.702431,
        "core_momentum": 0.475984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167326
      },
      {
        "date": "2024-12-20",
        "close": 158.493942,
        "direction_boundary": 106.793549,
        "core_momentum": 0.484115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2024-12-27",
        "close": 171.268097,
        "direction_boundary": 107.247986,
        "core_momentum": 0.596935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183151
      },
      {
        "date": "2025-01-03",
        "close": 180.730423,
        "direction_boundary": 107.247986,
        "core_momentum": 0.685164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189231
      },
      {
        "date": "2025-01-10",
        "close": 178.364822,
        "direction_boundary": 109.065758,
        "core_momentum": 0.635388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2025-01-17",
        "close": 181.203537,
        "direction_boundary": 108.611313,
        "core_momentum": 0.668367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181128
      },
      {
        "date": "2025-01-24",
        "close": 187.35405,
        "direction_boundary": 105.884674,
        "core_momentum": 0.769416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2025-01-31",
        "close": 183.095993,
        "direction_boundary": 109.520195,
        "core_momentum": 0.671801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187163
      },
      {
        "date": "2025-02-07",
        "close": 189.246506,
        "direction_boundary": 110.883514,
        "core_momentum": 0.706715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18939
      },
      {
        "date": "2025-02-14",
        "close": 186.407806,
        "direction_boundary": 111.337952,
        "core_momentum": 0.674252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18971
      },
      {
        "date": "2025-02-21",
        "close": 186.880936,
        "direction_boundary": 111.792389,
        "core_momentum": 0.671679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190061
      },
      {
        "date": "2025-02-28",
        "close": 182.622879,
        "direction_boundary": 109.065758,
        "core_momentum": 0.674429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19434
      },
      {
        "date": "2025-03-07",
        "close": 180.730423,
        "direction_boundary": 110.429077,
        "core_momentum": 0.63662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194137
      },
      {
        "date": "2025-03-14",
        "close": 181.203537,
        "direction_boundary": 118.154572,
        "core_momentum": 0.533614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2025-03-21",
        "close": 187.35405,
        "direction_boundary": 120.881203,
        "core_momentum": 0.549902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193927
      },
      {
        "date": "2025-03-28",
        "close": 193.031433,
        "direction_boundary": 124.971169,
        "core_momentum": 0.544608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195988
      },
      {
        "date": "2025-04-04",
        "close": 181.676651,
        "direction_boundary": 124.062286,
        "core_momentum": 0.464399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2025-04-11",
        "close": 188.300278,
        "direction_boundary": 128.152267,
        "core_momentum": 0.469348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215754
      },
      {
        "date": "2025-04-18",
        "close": 201.547516,
        "direction_boundary": 130.424454,
        "core_momentum": 0.54532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228822
      },
      {
        "date": "2025-04-25",
        "close": 203.440002,
        "direction_boundary": 134.059998,
        "core_momentum": 0.51753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2025-05-02",
        "close": 210.063614,
        "direction_boundary": 130.878891,
        "core_momentum": 0.605023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2025-05-09",
        "close": 214.794785,
        "direction_boundary": 135.877747,
        "core_momentum": 0.580794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2025-05-16",
        "close": 216.687241,
        "direction_boundary": 137.695511,
        "core_momentum": 0.57367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215796
      },
      {
        "date": "2025-05-23",
        "close": 223.310867,
        "direction_boundary": 146.666031,
        "core_momentum": 0.522581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2025-05-30",
        "close": 217.222794,
        "direction_boundary": 136.257477,
        "core_momentum": 0.594208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2025-06-06",
        "close": 217.222794,
        "direction_boundary": 138.149948,
        "core_momentum": 0.57237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2025-06-13",
        "close": 212.352325,
        "direction_boundary": 128.687622,
        "core_momentum": 0.650138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224412
      },
      {
        "date": "2025-06-20",
        "close": 205.533676,
        "direction_boundary": 135.311249,
        "core_momentum": 0.51897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-06-27",
        "close": 215.274612,
        "direction_boundary": 133.891907,
        "core_momentum": 0.607824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2025-07-04",
        "close": 211.378235,
        "direction_boundary": 139.096191,
        "core_momentum": 0.519655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2025-07-11",
        "close": 221.119171,
        "direction_boundary": 139.569305,
        "core_momentum": 0.584297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21503
      },
      {
        "date": "2025-07-18",
        "close": 230.860107,
        "direction_boundary": 134.838135,
        "core_momentum": 0.712128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220218
      },
      {
        "date": "2025-07-25",
        "close": 228.911911,
        "direction_boundary": 135.311249,
        "core_momentum": 0.691743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2025-08-01",
        "close": 229.886002,
        "direction_boundary": 133.891907,
        "core_momentum": 0.716952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2025-08-08",
        "close": 233.782379,
        "direction_boundary": 135.311249,
        "core_momentum": 0.727738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-08-15",
        "close": 239.626938,
        "direction_boundary": 140.515533,
        "core_momentum": 0.705341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210225
      },
      {
        "date": "2025-08-22",
        "close": 252.290161,
        "direction_boundary": 141.934875,
        "core_momentum": 0.777506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217737
      },
      {
        "date": "2025-08-29",
        "close": 252.290161,
        "direction_boundary": 140.988647,
        "core_momentum": 0.789436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212701
      },
      {
        "date": "2025-09-05",
        "close": 263.005188,
        "direction_boundary": 145.246689,
        "core_momentum": 0.810748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2025-09-12",
        "close": 268.849731,
        "direction_boundary": 143.354233,
        "core_momentum": 0.875422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2133
      },
      {
        "date": "2025-09-19",
        "close": 267.875641,
        "direction_boundary": 146.666031,
        "core_momentum": 0.826433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213157
      },
      {
        "date": "2025-09-26",
        "close": 264.953369,
        "direction_boundary": 148.085403,
        "core_momentum": 0.789193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214503
      },
      {
        "date": "2025-10-03",
        "close": 277.616577,
        "direction_boundary": 146.192917,
        "core_momentum": 0.898974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2025-10-10",
        "close": 287.357513,
        "direction_boundary": 152.34343,
        "core_momentum": 0.886248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191849
      },
      {
        "date": "2025-10-17",
        "close": 278.590668,
        "direction_boundary": 150.450974,
        "core_momentum": 0.851704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2025-10-24",
        "close": 290.279785,
        "direction_boundary": 143.827347,
        "core_momentum": 1.018252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2025-10-31",
        "close": 296.124359,
        "direction_boundary": 146.666031,
        "core_momentum": 1.019038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190003
      },
      {
        "date": "2025-11-07",
        "close": 298.07254,
        "direction_boundary": 148.085403,
        "core_momentum": 1.012842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2025-11-14",
        "close": 286.383423,
        "direction_boundary": 149.977859,
        "core_momentum": 0.909505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203295
      },
      {
        "date": "2025-11-21",
        "close": 287.357513,
        "direction_boundary": 151.397202,
        "core_momentum": 0.898037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201569
      },
      {
        "date": "2025-11-28",
        "close": 289.305695,
        "direction_boundary": 152.816544,
        "core_momentum": 0.893157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-12-05",
        "close": 278.590668,
        "direction_boundary": 159.9133,
        "core_momentum": 0.742136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205355
      },
      {
        "date": "2025-12-12",
        "close": 277.616577,
        "direction_boundary": 158.967072,
        "core_momentum": 0.746378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201009
      },
      {
        "date": "2025-12-19",
        "close": 290.279785,
        "direction_boundary": 158.493942,
        "core_momentum": 0.831488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196493
      },
      {
        "date": "2025-12-26",
        "close": 278.590668,
        "direction_boundary": 171.268097,
        "core_momentum": 0.626635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20434
      },
      {
        "date": "2026-01-02",
        "close": 279.564758,
        "direction_boundary": 180.730423,
        "core_momentum": 0.546861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200531
      },
      {
        "date": "2026-01-09",
        "close": 277.616577,
        "direction_boundary": 178.364822,
        "core_momentum": 0.556454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195656
      },
      {
        "date": "2026-01-16",
        "close": 296.124359,
        "direction_boundary": 181.203537,
        "core_momentum": 0.634208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2026-01-23",
        "close": 297.09845,
        "direction_boundary": 187.35405,
        "core_momentum": 0.585759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20378
      },
      {
        "date": "2026-01-30",
        "close": 286.383423,
        "direction_boundary": 183.095993,
        "core_momentum": 0.564116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213783
      },
      {
        "date": "2026-02-06",
        "close": 281.512939,
        "direction_boundary": 189.246506,
        "core_momentum": 0.487546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216301
      },
      {
        "date": "2026-02-13",
        "close": 258.134705,
        "direction_boundary": 186.407806,
        "core_momentum": 0.384785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250656
      },
      {
        "date": "2026-02-20",
        "close": 262.031097,
        "direction_boundary": 186.880936,
        "core_momentum": 0.402129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241431
      },
      {
        "date": "2026-02-27",
        "close": 263.979279,
        "direction_boundary": 182.622879,
        "core_momentum": 0.445489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24156
      },
      {
        "date": "2026-03-06",
        "close": 267.875641,
        "direction_boundary": 180.730423,
        "core_momentum": 0.482183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2026-03-13",
        "close": 264.953369,
        "direction_boundary": 181.203537,
        "core_momentum": 0.462187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233959
      },
      {
        "date": "2026-03-20",
        "close": 249.367874,
        "direction_boundary": 187.35405,
        "core_momentum": 0.330998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248361
      },
      {
        "date": "2026-03-27",
        "close": 250.341965,
        "direction_boundary": 193.031433,
        "core_momentum": 0.296897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248233
      },
      {
        "date": "2026-04-03",
        "close": 260.082886,
        "direction_boundary": 181.676651,
        "core_momentum": 0.43157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245142
      },
      {
        "date": "2026-04-10",
        "close": 271.284973,
        "direction_boundary": 188.300278,
        "core_momentum": 0.440704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24768
      },
      {
        "date": "2026-04-17",
        "close": 280.538849,
        "direction_boundary": 201.547516,
        "core_momentum": 0.391924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24885
      },
      {
        "date": "2026-04-24",
        "close": 279.077728,
        "direction_boundary": 203.440002,
        "core_momentum": 0.371794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241841
      },
      {
        "date": "2026-05-01",
        "close": 286.383423,
        "direction_boundary": 210.063614,
        "core_momentum": 0.363318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243024
      },
      {
        "date": "2026-05-08",
        "close": 289.792755,
        "direction_boundary": 214.794785,
        "core_momentum": 0.349161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243475
      },
      {
        "date": "2026-05-15",
        "close": 280.538849,
        "direction_boundary": 216.687241,
        "core_momentum": 0.294672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241276
      },
      {
        "date": "2026-05-22",
        "close": 282.0,
        "direction_boundary": 223.310867,
        "core_momentum": 0.262814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241351
      },
      {
        "date": "2026-05-29",
        "close": 261.5,
        "direction_boundary": 217.222794,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262284
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "direction_boundary": 217.222794,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279483
      },
      {
        "date": "2026-06-12",
        "close": 299.5,
        "direction_boundary": 212.352325,
        "core_momentum": 0.410392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2026-06-19",
        "close": 313.5,
        "direction_boundary": 205.533676,
        "core_momentum": 0.525297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291697
      },
      {
        "date": "2026-06-26",
        "close": 305.5,
        "direction_boundary": 215.274612,
        "core_momentum": 0.419118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28783
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "direction_boundary": 211.378235,
        "core_momentum": 0.466565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28824
      },
      {
        "date": "2026-07-10",
        "close": 314.0,
        "direction_boundary": 221.119171,
        "core_momentum": 0.420049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288041
      },
      {
        "date": "2026-07-17",
        "close": 312.5,
        "direction_boundary": 230.860107,
        "core_momentum": 0.353634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275004
      },
      {
        "date": "2026-07-24",
        "close": 305.5,
        "direction_boundary": 228.911911,
        "core_momentum": 0.334575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277119
      },
      {
        "date": "2026-07-31",
        "close": 296.5,
        "direction_boundary": 229.886002,
        "core_momentum": 0.28977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275412
      },
      {
        "date": "2026-08-07",
        "close": 273.5,
        "direction_boundary": 233.782379,
        "core_momentum": 0.169891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.247986,
        "volume": 2565
      },
      {
        "date": "2023-08-25",
        "close": 105.884674,
        "volume": 3726
      },
      {
        "date": "2023-09-01",
        "close": 106.793549,
        "volume": 1579
      },
      {
        "date": "2023-09-08",
        "close": 105.884674,
        "volume": 4235
      },
      {
        "date": "2023-09-15",
        "close": 107.247986,
        "volume": 2928
      },
      {
        "date": "2023-09-22",
        "close": 106.793549,
        "volume": 5768
      },
      {
        "date": "2023-09-29",
        "close": 105.884674,
        "volume": 5477
      },
      {
        "date": "2023-10-06",
        "close": 105.430229,
        "volume": 3732
      },
      {
        "date": "2023-10-13",
        "close": 104.975792,
        "volume": 3490
      },
      {
        "date": "2023-10-20",
        "close": 104.066902,
        "volume": 5680
      },
      {
        "date": "2023-10-27",
        "close": 104.521339,
        "volume": 3930
      },
      {
        "date": "2023-11-03",
        "close": 103.612465,
        "volume": 3739
      },
      {
        "date": "2023-11-10",
        "close": 104.066902,
        "volume": 3014
      },
      {
        "date": "2023-11-17",
        "close": 102.703583,
        "volume": 4710
      },
      {
        "date": "2023-11-24",
        "close": 104.066902,
        "volume": 4491
      },
      {
        "date": "2023-12-01",
        "close": 107.247986,
        "volume": 7491
      },
      {
        "date": "2023-12-08",
        "close": 107.247986,
        "volume": 6199
      },
      {
        "date": "2023-12-15",
        "close": 107.702431,
        "volume": 9369
      },
      {
        "date": "2023-12-22",
        "close": 106.793549,
        "volume": 6006
      },
      {
        "date": "2023-12-29",
        "close": 107.247986,
        "volume": 2664
      },
      {
        "date": "2024-01-05",
        "close": 107.247986,
        "volume": 4007
      },
      {
        "date": "2024-01-12",
        "close": 109.065758,
        "volume": 22890
      },
      {
        "date": "2024-01-19",
        "close": 108.611313,
        "volume": 5106
      },
      {
        "date": "2024-01-26",
        "close": 105.884674,
        "volume": 4669
      },
      {
        "date": "2024-02-02",
        "close": 109.520195,
        "volume": 6089
      },
      {
        "date": "2024-02-09",
        "close": 110.883514,
        "volume": 5806
      },
      {
        "date": "2024-02-16",
        "close": 111.337952,
        "volume": 3839
      },
      {
        "date": "2024-02-23",
        "close": 111.792389,
        "volume": 9285
      },
      {
        "date": "2024-03-01",
        "close": 109.065758,
        "volume": 8024
      },
      {
        "date": "2024-03-08",
        "close": 110.429077,
        "volume": 5041
      },
      {
        "date": "2024-03-15",
        "close": 118.154572,
        "volume": 6328
      },
      {
        "date": "2024-03-22",
        "close": 120.881203,
        "volume": 8072
      },
      {
        "date": "2024-03-29",
        "close": 124.971169,
        "volume": 6014
      },
      {
        "date": "2024-04-05",
        "close": 124.062286,
        "volume": 5740
      },
      {
        "date": "2024-04-12",
        "close": 128.152267,
        "volume": 10847
      },
      {
        "date": "2024-04-19",
        "close": 130.424454,
        "volume": 6246
      },
      {
        "date": "2024-04-26",
        "close": 134.059998,
        "volume": 8605
      },
      {
        "date": "2024-05-03",
        "close": 130.878891,
        "volume": 6064
      },
      {
        "date": "2024-05-10",
        "close": 135.877747,
        "volume": 7483
      },
      {
        "date": "2024-05-17",
        "close": 137.695511,
        "volume": 19229
      },
      {
        "date": "2024-05-24",
        "close": 146.666031,
        "volume": 9133
      },
      {
        "date": "2024-05-31",
        "close": 136.257477,
        "volume": 13891
      },
      {
        "date": "2024-06-07",
        "close": 138.149948,
        "volume": 15081
      },
      {
        "date": "2024-06-14",
        "close": 128.687622,
        "volume": 9276
      },
      {
        "date": "2024-06-21",
        "close": 135.311249,
        "volume": 12669
      },
      {
        "date": "2024-06-28",
        "close": 133.891907,
        "volume": 6492
      },
      {
        "date": "2024-07-05",
        "close": 139.096191,
        "volume": 7480
      },
      {
        "date": "2024-07-12",
        "close": 139.569305,
        "volume": 16039
      },
      {
        "date": "2024-07-19",
        "close": 134.838135,
        "volume": 4853
      },
      {
        "date": "2024-07-26",
        "close": 135.311249,
        "volume": 4104
      },
      {
        "date": "2024-08-02",
        "close": 133.891907,
        "volume": 4104
      },
      {
        "date": "2024-08-09",
        "close": 135.311249,
        "volume": 6524
      },
      {
        "date": "2024-08-16",
        "close": 140.515533,
        "volume": 4388
      },
      {
        "date": "2024-08-23",
        "close": 141.934875,
        "volume": 7252
      },
      {
        "date": "2024-08-30",
        "close": 140.988647,
        "volume": 7299
      },
      {
        "date": "2024-09-06",
        "close": 145.246689,
        "volume": 7062
      },
      {
        "date": "2024-09-13",
        "close": 143.354233,
        "volume": 6410
      },
      {
        "date": "2024-09-20",
        "close": 146.666031,
        "volume": 6633
      },
      {
        "date": "2024-09-27",
        "close": 148.085403,
        "volume": 7992
      },
      {
        "date": "2024-10-04",
        "close": 146.192917,
        "volume": 7636
      },
      {
        "date": "2024-10-11",
        "close": 152.34343,
        "volume": 7174
      },
      {
        "date": "2024-10-18",
        "close": 150.450974,
        "volume": 18919
      },
      {
        "date": "2024-10-25",
        "close": 143.827347,
        "volume": 4589
      },
      {
        "date": "2024-11-01",
        "close": 146.666031,
        "volume": 9571
      },
      {
        "date": "2024-11-08",
        "close": 148.085403,
        "volume": 6969
      },
      {
        "date": "2024-11-15",
        "close": 149.977859,
        "volume": 6325
      },
      {
        "date": "2024-11-22",
        "close": 151.397202,
        "volume": 8692
      },
      {
        "date": "2024-11-29",
        "close": 152.816544,
        "volume": 5074
      },
      {
        "date": "2024-12-06",
        "close": 159.9133,
        "volume": 7450
      },
      {
        "date": "2024-12-13",
        "close": 158.967072,
        "volume": 5352
      },
      {
        "date": "2024-12-20",
        "close": 158.493942,
        "volume": 18537
      },
      {
        "date": "2024-12-27",
        "close": 171.268097,
        "volume": 7790
      },
      {
        "date": "2025-01-03",
        "close": 180.730423,
        "volume": 7781
      },
      {
        "date": "2025-01-10",
        "close": 178.364822,
        "volume": 14230
      },
      {
        "date": "2025-01-17",
        "close": 181.203537,
        "volume": 11555
      },
      {
        "date": "2025-01-24",
        "close": 187.35405,
        "volume": 16278
      },
      {
        "date": "2025-01-31",
        "close": 183.095993,
        "volume": 11205
      },
      {
        "date": "2025-02-07",
        "close": 189.246506,
        "volume": 15501
      },
      {
        "date": "2025-02-14",
        "close": 186.407806,
        "volume": 11572
      },
      {
        "date": "2025-02-21",
        "close": 186.880936,
        "volume": 10157
      },
      {
        "date": "2025-02-28",
        "close": 182.622879,
        "volume": 18613
      },
      {
        "date": "2025-03-07",
        "close": 180.730423,
        "volume": 10280
      },
      {
        "date": "2025-03-14",
        "close": 181.203537,
        "volume": 10665
      },
      {
        "date": "2025-03-21",
        "close": 187.35405,
        "volume": 71412
      },
      {
        "date": "2025-03-28",
        "close": 193.031433,
        "volume": 11994
      },
      {
        "date": "2025-04-04",
        "close": 181.676651,
        "volume": 16170
      },
      {
        "date": "2025-04-11",
        "close": 188.300278,
        "volume": 21060
      },
      {
        "date": "2025-04-18",
        "close": 201.547516,
        "volume": 18591
      },
      {
        "date": "2025-04-25",
        "close": 203.440002,
        "volume": 9465
      },
      {
        "date": "2025-05-02",
        "close": 210.063614,
        "volume": 15006
      },
      {
        "date": "2025-05-09",
        "close": 214.794785,
        "volume": 11736
      },
      {
        "date": "2025-05-16",
        "close": 216.687241,
        "volume": 10997
      },
      {
        "date": "2025-05-23",
        "close": 223.310867,
        "volume": 29281
      },
      {
        "date": "2025-05-30",
        "close": 217.222794,
        "volume": 12294
      },
      {
        "date": "2025-06-06",
        "close": 217.222794,
        "volume": 9868
      },
      {
        "date": "2025-06-13",
        "close": 212.352325,
        "volume": 7507
      },
      {
        "date": "2025-06-20",
        "close": 205.533676,
        "volume": 23298
      },
      {
        "date": "2025-06-27",
        "close": 215.274612,
        "volume": 8716
      },
      {
        "date": "2025-07-04",
        "close": 211.378235,
        "volume": 9228
      },
      {
        "date": "2025-07-11",
        "close": 221.119171,
        "volume": 8289
      },
      {
        "date": "2025-07-18",
        "close": 230.860107,
        "volume": 8876
      },
      {
        "date": "2025-07-25",
        "close": 228.911911,
        "volume": 5834
      },
      {
        "date": "2025-08-01",
        "close": 229.886002,
        "volume": 7894
      },
      {
        "date": "2025-08-08",
        "close": 233.782379,
        "volume": 10326
      },
      {
        "date": "2025-08-15",
        "close": 239.626938,
        "volume": 10673
      },
      {
        "date": "2025-08-22",
        "close": 252.290161,
        "volume": 13691
      },
      {
        "date": "2025-08-29",
        "close": 252.290161,
        "volume": 10453
      },
      {
        "date": "2025-09-05",
        "close": 263.005188,
        "volume": 13645
      },
      {
        "date": "2025-09-12",
        "close": 268.849731,
        "volume": 13270
      },
      {
        "date": "2025-09-19",
        "close": 267.875641,
        "volume": 23375
      },
      {
        "date": "2025-09-26",
        "close": 264.953369,
        "volume": 8772
      },
      {
        "date": "2025-10-03",
        "close": 277.616577,
        "volume": 19487
      },
      {
        "date": "2025-10-10",
        "close": 287.357513,
        "volume": 17002
      },
      {
        "date": "2025-10-17",
        "close": 278.590668,
        "volume": 15836
      },
      {
        "date": "2025-10-24",
        "close": 290.279785,
        "volume": 11226
      },
      {
        "date": "2025-10-31",
        "close": 296.124359,
        "volume": 16219
      },
      {
        "date": "2025-11-07",
        "close": 298.07254,
        "volume": 25629
      },
      {
        "date": "2025-11-14",
        "close": 286.383423,
        "volume": 22674
      },
      {
        "date": "2025-11-21",
        "close": 287.357513,
        "volume": 21769
      },
      {
        "date": "2025-11-28",
        "close": 289.305695,
        "volume": 154388
      },
      {
        "date": "2025-12-05",
        "close": 278.590668,
        "volume": 21863
      },
      {
        "date": "2025-12-12",
        "close": 277.616577,
        "volume": 28412
      },
      {
        "date": "2025-12-19",
        "close": 290.279785,
        "volume": 31207
      },
      {
        "date": "2025-12-26",
        "close": 278.590668,
        "volume": 8497
      },
      {
        "date": "2026-01-02",
        "close": 279.564758,
        "volume": 4861
      },
      {
        "date": "2026-01-09",
        "close": 277.616577,
        "volume": 16918
      },
      {
        "date": "2026-01-16",
        "close": 296.124359,
        "volume": 29005
      },
      {
        "date": "2026-01-23",
        "close": 297.09845,
        "volume": 16676
      },
      {
        "date": "2026-01-30",
        "close": 286.383423,
        "volume": 15010
      },
      {
        "date": "2026-02-06",
        "close": 281.512939,
        "volume": 10703
      },
      {
        "date": "2026-02-13",
        "close": 258.134705,
        "volume": 18483
      },
      {
        "date": "2026-02-20",
        "close": 262.031097,
        "volume": 14621
      },
      {
        "date": "2026-02-27",
        "close": 263.979279,
        "volume": 14759
      },
      {
        "date": "2026-03-06",
        "close": 267.875641,
        "volume": 12147
      },
      {
        "date": "2026-03-13",
        "close": 264.953369,
        "volume": 9779
      },
      {
        "date": "2026-03-20",
        "close": 249.367874,
        "volume": 30803
      },
      {
        "date": "2026-03-27",
        "close": 250.341965,
        "volume": 14909
      },
      {
        "date": "2026-04-03",
        "close": 260.082886,
        "volume": 11805
      },
      {
        "date": "2026-04-10",
        "close": 271.284973,
        "volume": 11724
      },
      {
        "date": "2026-04-17",
        "close": 280.538849,
        "volume": 14808
      },
      {
        "date": "2026-04-24",
        "close": 279.077728,
        "volume": 8945
      },
      {
        "date": "2026-05-01",
        "close": 286.383423,
        "volume": 10971
      },
      {
        "date": "2026-05-08",
        "close": 289.792755,
        "volume": 16436
      },
      {
        "date": "2026-05-15",
        "close": 280.538849,
        "volume": 12289
      },
      {
        "date": "2026-05-22",
        "close": 282.0,
        "volume": 22713
      },
      {
        "date": "2026-05-29",
        "close": 261.5,
        "volume": 19798
      },
      {
        "date": "2026-06-05",
        "close": 282.0,
        "volume": 1706
      },
      {
        "date": "2026-06-12",
        "close": 299.5,
        "volume": 4965
      },
      {
        "date": "2026-06-19",
        "close": 313.5,
        "volume": 26662
      },
      {
        "date": "2026-06-26",
        "close": 305.5,
        "volume": 2393
      },
      {
        "date": "2026-07-03",
        "close": 310.0,
        "volume": 1323
      },
      {
        "date": "2026-07-10",
        "close": 314.0,
        "volume": 12830
      },
      {
        "date": "2026-07-17",
        "close": 312.5,
        "volume": 12669
      },
      {
        "date": "2026-07-24",
        "close": 305.5,
        "volume": 9589
      },
      {
        "date": "2026-07-31",
        "close": 296.5,
        "volume": 9020
      },
      {
        "date": "2026-08-07",
        "close": 273.5,
        "volume": 14503
      }
    ],
    "sharemaestro_context": {
      "trend": 282.716752,
      "fair_value": 193.294384,
      "market_activity": 24.499711,
      "market_dynamics": 0.376692,
      "relative_strength": -11.919204
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.014354,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001533,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.009569,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055648,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.088379,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.008387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.048069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.038278
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.004739
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.004717
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.072464
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": -0.0279
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.023474
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.004033
      }
    ]
  }
}