{
  "ticker": {
    "uuid": "a06be18f-ef75-4525-b1ac-e341311a58fb",
    "symbol": "COPP",
    "name": "Sprott Pure Play Copper Miners UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.666,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.161,
    "boundary_margin": 0.928392,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.461587,
    "volatility_stability": 0.7202,
    "risk_context": 0.2166,
    "current_regime": {
      "move": 1.007956,
      "interruption": -0.273666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 92.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 8.2895,
        "direction_boundary": 8.0298,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288027
      },
      {
        "date": "2024-12-13",
        "close": 8.1225,
        "direction_boundary": 6.376,
        "core_momentum": 0.273918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287972
      },
      {
        "date": "2024-12-20",
        "close": 7.859,
        "direction_boundary": 6.376,
        "core_momentum": 0.232591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290684
      },
      {
        "date": "2024-12-27",
        "close": 7.919,
        "direction_boundary": 7.1005,
        "core_momentum": 0.115274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290935
      },
      {
        "date": "2025-01-03",
        "close": 7.9195,
        "direction_boundary": 7.1005,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284981
      },
      {
        "date": "2025-01-10",
        "close": 8.295,
        "direction_boundary": 6.7905,
        "core_momentum": 0.22156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293488
      },
      {
        "date": "2025-01-17",
        "close": 8.465,
        "direction_boundary": 6.515,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272839
      },
      {
        "date": "2025-01-24",
        "close": 8.248,
        "direction_boundary": 6.841,
        "core_momentum": 0.205672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274271
      },
      {
        "date": "2025-01-31",
        "close": 7.929,
        "direction_boundary": 6.8055,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279895
      },
      {
        "date": "2025-02-07",
        "close": 8.3055,
        "direction_boundary": 6.6445,
        "core_momentum": 0.249981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279622
      },
      {
        "date": "2025-02-14",
        "close": 8.401,
        "direction_boundary": 6.9055,
        "core_momentum": 0.216567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277359
      },
      {
        "date": "2025-02-21",
        "close": 8.0875,
        "direction_boundary": 6.9625,
        "core_momentum": 0.16158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28106
      },
      {
        "date": "2025-02-28",
        "close": 7.604,
        "direction_boundary": 7.085,
        "core_momentum": 0.073253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292697
      },
      {
        "date": "2025-03-07",
        "close": 7.758,
        "direction_boundary": 7.269,
        "core_momentum": 0.067272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260011
      },
      {
        "date": "2025-03-14",
        "close": 8.023,
        "direction_boundary": 7.989,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243103
      },
      {
        "date": "2025-03-21",
        "close": 8.2155,
        "direction_boundary": 8.05,
        "core_momentum": 0.020559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24255
      },
      {
        "date": "2025-03-28",
        "close": 7.986,
        "direction_boundary": 8.193,
        "core_momentum": -0.025265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204054
      },
      {
        "date": "2025-04-04",
        "close": 6.651,
        "direction_boundary": 8.6465,
        "core_momentum": -0.230787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320646
      },
      {
        "date": "2025-04-11",
        "close": 6.878,
        "direction_boundary": 9.036,
        "core_momentum": -0.238822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326208
      },
      {
        "date": "2025-04-18",
        "close": 7.199,
        "direction_boundary": 9.013,
        "core_momentum": -0.201265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334843
      },
      {
        "date": "2025-04-25",
        "close": 7.5835,
        "direction_boundary": 9.0525,
        "core_momentum": -0.162276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      },
      {
        "date": "2025-05-02",
        "close": 7.544,
        "direction_boundary": 8.9255,
        "core_momentum": -0.154781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342188
      },
      {
        "date": "2025-05-09",
        "close": 7.6045,
        "direction_boundary": 9.3945,
        "core_momentum": -0.190537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342258
      },
      {
        "date": "2025-05-16",
        "close": 7.541,
        "direction_boundary": 9.7445,
        "core_momentum": -0.226128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340999
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "direction_boundary": 9.3155,
        "core_momentum": -0.149804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343331
      },
      {
        "date": "2025-05-30",
        "close": 8.048,
        "direction_boundary": 9.295,
        "core_momentum": -0.134158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343663
      },
      {
        "date": "2025-06-06",
        "close": 8.6215,
        "direction_boundary": 8.7065,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356788
      },
      {
        "date": "2025-06-13",
        "close": 8.342,
        "direction_boundary": 8.5275,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358756
      },
      {
        "date": "2025-06-20",
        "close": 8.2545,
        "direction_boundary": 8.6035,
        "core_momentum": -0.040565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35584
      },
      {
        "date": "2025-06-27",
        "close": 8.682,
        "direction_boundary": 8.634,
        "core_momentum": 0.005559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362133
      },
      {
        "date": "2025-07-04",
        "close": 8.842,
        "direction_boundary": 8.9645,
        "core_momentum": -0.013665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362662
      },
      {
        "date": "2025-07-11",
        "close": 8.7345,
        "direction_boundary": 8.875,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358134
      },
      {
        "date": "2025-07-18",
        "close": 8.798,
        "direction_boundary": 8.193,
        "core_momentum": 0.073844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357257
      },
      {
        "date": "2025-07-25",
        "close": 8.9315,
        "direction_boundary": 8.052,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355477
      },
      {
        "date": "2025-08-01",
        "close": 8.5705,
        "direction_boundary": 8.021,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35592
      },
      {
        "date": "2025-08-08",
        "close": 9.161,
        "direction_boundary": 7.671,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361912
      },
      {
        "date": "2025-08-15",
        "close": 9.3235,
        "direction_boundary": 7.899,
        "core_momentum": 0.180339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362272
      },
      {
        "date": "2025-08-22",
        "close": 9.4785,
        "direction_boundary": 8.088,
        "core_momentum": 0.171921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357477
      },
      {
        "date": "2025-08-29",
        "close": 10.01,
        "direction_boundary": 7.929,
        "core_momentum": 0.262454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349667
      },
      {
        "date": "2025-09-05",
        "close": 10.295,
        "direction_boundary": 7.2005,
        "core_momentum": 0.429762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350278
      },
      {
        "date": "2025-09-12",
        "close": 10.814,
        "direction_boundary": 7.7575,
        "core_momentum": 0.394006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352957
      },
      {
        "date": "2025-09-19",
        "close": 10.913,
        "direction_boundary": 7.966,
        "core_momentum": 0.369947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352526
      },
      {
        "date": "2025-09-26",
        "close": 11.655,
        "direction_boundary": 8.7635,
        "core_momentum": 0.329948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2025-10-03",
        "close": 12.411,
        "direction_boundary": 8.8435,
        "core_momentum": 0.403404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220383
      },
      {
        "date": "2025-10-10",
        "close": 12.487,
        "direction_boundary": 8.672,
        "core_momentum": 0.439922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2025-10-17",
        "close": 12.297,
        "direction_boundary": 8.638,
        "core_momentum": 0.423593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224905
      },
      {
        "date": "2025-10-24",
        "close": 16.340699,
        "direction_boundary": 8.766,
        "core_momentum": 0.8641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428418
      },
      {
        "date": "2025-10-31",
        "close": 12.641,
        "direction_boundary": 8.533,
        "core_momentum": 0.481425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583205
      },
      {
        "date": "2025-11-07",
        "close": 12.321,
        "direction_boundary": 8.4015,
        "core_momentum": 0.466524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586429
      },
      {
        "date": "2025-11-14",
        "close": 12.744,
        "direction_boundary": 8.1955,
        "core_momentum": 0.555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585467
      },
      {
        "date": "2025-11-21",
        "close": 12.127,
        "direction_boundary": 8.536,
        "core_momentum": 0.420689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591696
      },
      {
        "date": "2025-11-28",
        "close": 13.575,
        "direction_boundary": 8.3915,
        "core_momentum": 0.617708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606608
      },
      {
        "date": "2025-12-05",
        "close": 14.354,
        "direction_boundary": 8.2895,
        "core_momentum": 0.731588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60478
      },
      {
        "date": "2025-12-12",
        "close": 14.089,
        "direction_boundary": 8.1225,
        "core_momentum": 0.734564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602613
      },
      {
        "date": "2025-12-19",
        "close": 14.438,
        "direction_boundary": 7.859,
        "core_momentum": 0.837129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600999
      },
      {
        "date": "2025-12-26",
        "close": 15.248,
        "direction_boundary": 7.919,
        "core_momentum": 0.925496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60142
      },
      {
        "date": "2026-01-02",
        "close": 15.062,
        "direction_boundary": 7.9195,
        "core_momentum": 0.901888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603254
      },
      {
        "date": "2026-01-09",
        "close": 15.938,
        "direction_boundary": 8.295,
        "core_momentum": 0.921398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603331
      },
      {
        "date": "2026-01-16",
        "close": 16.529,
        "direction_boundary": 8.465,
        "core_momentum": 0.952628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603151
      },
      {
        "date": "2026-01-23",
        "close": 17.079,
        "direction_boundary": 8.248,
        "core_momentum": 1.070684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60311
      },
      {
        "date": "2026-01-30",
        "close": 17.284,
        "direction_boundary": 7.929,
        "core_momentum": 1.179846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595902
      },
      {
        "date": "2026-02-06",
        "close": 16.766,
        "direction_boundary": 8.3055,
        "core_momentum": 1.018662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598182
      },
      {
        "date": "2026-02-13",
        "close": 17.269,
        "direction_boundary": 8.401,
        "core_momentum": 1.055589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598186
      },
      {
        "date": "2026-02-20",
        "close": 17.122,
        "direction_boundary": 8.0875,
        "core_momentum": 1.117094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599795
      },
      {
        "date": "2026-02-27",
        "close": 18.698,
        "direction_boundary": 7.604,
        "core_momentum": 1.458969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605123
      },
      {
        "date": "2026-03-06",
        "close": 16.6,
        "direction_boundary": 7.758,
        "core_momentum": 1.139727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636712
      },
      {
        "date": "2026-03-13",
        "close": 15.342,
        "direction_boundary": 8.023,
        "core_momentum": 0.912252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648947
      },
      {
        "date": "2026-03-20",
        "close": 13.581,
        "direction_boundary": 8.2155,
        "core_momentum": 0.653095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675593
      },
      {
        "date": "2026-03-27",
        "close": 14.298,
        "direction_boundary": 7.986,
        "core_momentum": 0.790383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673448
      },
      {
        "date": "2026-04-03",
        "close": 15.366,
        "direction_boundary": 6.651,
        "core_momentum": 1.310329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675067
      },
      {
        "date": "2026-04-10",
        "close": 16.483,
        "direction_boundary": 6.878,
        "core_momentum": 1.396482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680492
      },
      {
        "date": "2026-04-17",
        "close": 17.221,
        "direction_boundary": 7.199,
        "core_momentum": 1.392138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680912
      },
      {
        "date": "2026-04-24",
        "close": 16.088,
        "direction_boundary": 7.5835,
        "core_momentum": 1.121448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565644
      },
      {
        "date": "2026-05-01",
        "close": 15.501,
        "direction_boundary": 7.544,
        "core_momentum": 1.054745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433279
      },
      {
        "date": "2026-05-08",
        "close": 16.496,
        "direction_boundary": 7.6045,
        "core_momentum": 1.169242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436814
      },
      {
        "date": "2026-05-15",
        "close": 16.818,
        "direction_boundary": 7.541,
        "core_momentum": 1.230208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435783
      },
      {
        "date": "2026-05-22",
        "close": 16.504,
        "direction_boundary": 7.92,
        "core_momentum": 1.083838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429308
      },
      {
        "date": "2026-05-29",
        "close": 17.736,
        "direction_boundary": 8.048,
        "core_momentum": 1.203777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413561
      },
      {
        "date": "2026-06-05",
        "close": 16.73,
        "direction_boundary": 8.6215,
        "core_momentum": 0.940498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418711
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "direction_boundary": 8.342,
        "core_momentum": 1.089427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419888
      },
      {
        "date": "2026-06-19",
        "close": 17.166,
        "direction_boundary": 8.2545,
        "core_momentum": 1.079593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420421
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "direction_boundary": 8.682,
        "core_momentum": 0.835982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428869
      },
      {
        "date": "2026-07-03",
        "close": 16.269,
        "direction_boundary": 8.842,
        "core_momentum": 0.839968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429135
      },
      {
        "date": "2026-07-10",
        "close": 15.811,
        "direction_boundary": 8.7345,
        "core_momentum": 0.810178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424085
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "direction_boundary": 8.798,
        "core_momentum": 0.69925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427431
      },
      {
        "date": "2026-07-24",
        "close": 16.191,
        "direction_boundary": 8.9315,
        "core_momentum": 0.812797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440259
      },
      {
        "date": "2026-07-31",
        "close": 15.949,
        "direction_boundary": 8.5705,
        "core_momentum": 0.860918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440136
      },
      {
        "date": "2026-08-07",
        "close": 17.666,
        "direction_boundary": 9.161,
        "core_momentum": 0.928392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461587
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 8.0298,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 6.376,
        "volume": 155
      },
      {
        "date": "2023-12-22",
        "close": 6.376,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 7.1005,
        "volume": 34000
      },
      {
        "date": "2024-01-05",
        "close": 7.1005,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 6.7905,
        "volume": 286
      },
      {
        "date": "2024-01-19",
        "close": 6.515,
        "volume": 155
      },
      {
        "date": "2024-01-26",
        "close": 6.841,
        "volume": 3182
      },
      {
        "date": "2024-02-02",
        "close": 6.8055,
        "volume": 761
      },
      {
        "date": "2024-02-09",
        "close": 6.6445,
        "volume": 36
      },
      {
        "date": "2024-02-16",
        "close": 6.9055,
        "volume": 1514
      },
      {
        "date": "2024-02-23",
        "close": 6.9625,
        "volume": 3103
      },
      {
        "date": "2024-03-01",
        "close": 7.085,
        "volume": 7139
      },
      {
        "date": "2024-03-08",
        "close": 7.269,
        "volume": 6077
      },
      {
        "date": "2024-03-15",
        "close": 7.989,
        "volume": 370415
      },
      {
        "date": "2024-03-22",
        "close": 8.05,
        "volume": 15896
      },
      {
        "date": "2024-03-29",
        "close": 8.193,
        "volume": 6807
      },
      {
        "date": "2024-04-05",
        "close": 8.6465,
        "volume": 110738
      },
      {
        "date": "2024-04-12",
        "close": 9.036,
        "volume": 79284
      },
      {
        "date": "2024-04-19",
        "close": 9.013,
        "volume": 43324
      },
      {
        "date": "2024-04-26",
        "close": 9.0525,
        "volume": 55817
      },
      {
        "date": "2024-05-03",
        "close": 8.9255,
        "volume": 142474
      },
      {
        "date": "2024-05-10",
        "close": 9.3945,
        "volume": 23021
      },
      {
        "date": "2024-05-17",
        "close": 9.7445,
        "volume": 45603
      },
      {
        "date": "2024-05-24",
        "close": 9.3155,
        "volume": 116159
      },
      {
        "date": "2024-05-31",
        "close": 9.295,
        "volume": 53973
      },
      {
        "date": "2024-06-07",
        "close": 8.7065,
        "volume": 49251
      },
      {
        "date": "2024-06-14",
        "close": 8.5275,
        "volume": 22803
      },
      {
        "date": "2024-06-21",
        "close": 8.6035,
        "volume": 19841
      },
      {
        "date": "2024-06-28",
        "close": 8.634,
        "volume": 9015
      },
      {
        "date": "2024-07-05",
        "close": 8.9645,
        "volume": 32515
      },
      {
        "date": "2024-07-12",
        "close": 8.875,
        "volume": 29848
      },
      {
        "date": "2024-07-19",
        "close": 8.193,
        "volume": 6210
      },
      {
        "date": "2024-07-26",
        "close": 8.052,
        "volume": 23703
      },
      {
        "date": "2024-08-02",
        "close": 8.021,
        "volume": 13590
      },
      {
        "date": "2024-08-09",
        "close": 7.671,
        "volume": 6593
      },
      {
        "date": "2024-08-16",
        "close": 7.899,
        "volume": 20847
      },
      {
        "date": "2024-08-23",
        "close": 8.088,
        "volume": 35327
      },
      {
        "date": "2024-08-30",
        "close": 7.929,
        "volume": 1890
      },
      {
        "date": "2024-09-06",
        "close": 7.2005,
        "volume": 13028
      },
      {
        "date": "2024-09-13",
        "close": 7.7575,
        "volume": 4369
      },
      {
        "date": "2024-09-20",
        "close": 7.966,
        "volume": 6058
      },
      {
        "date": "2024-09-27",
        "close": 8.7635,
        "volume": 36967
      },
      {
        "date": "2024-10-04",
        "close": 8.8435,
        "volume": 290770
      },
      {
        "date": "2024-10-11",
        "close": 8.672,
        "volume": 9390
      },
      {
        "date": "2024-10-18",
        "close": 8.638,
        "volume": 4439
      },
      {
        "date": "2024-10-25",
        "close": 8.766,
        "volume": 1228
      },
      {
        "date": "2024-11-01",
        "close": 8.533,
        "volume": 3297
      },
      {
        "date": "2024-11-08",
        "close": 8.4015,
        "volume": 6623
      },
      {
        "date": "2024-11-15",
        "close": 8.1955,
        "volume": 7787
      },
      {
        "date": "2024-11-22",
        "close": 8.536,
        "volume": 2952
      },
      {
        "date": "2024-11-29",
        "close": 8.3915,
        "volume": 85290
      },
      {
        "date": "2024-12-06",
        "close": 8.2895,
        "volume": 8970
      },
      {
        "date": "2024-12-13",
        "close": 8.1225,
        "volume": 6207
      },
      {
        "date": "2024-12-20",
        "close": 7.859,
        "volume": 6292
      },
      {
        "date": "2024-12-27",
        "close": 7.919,
        "volume": 1270
      },
      {
        "date": "2025-01-03",
        "close": 7.9195,
        "volume": 748
      },
      {
        "date": "2025-01-10",
        "close": 8.295,
        "volume": 6011
      },
      {
        "date": "2025-01-17",
        "close": 8.465,
        "volume": 17751
      },
      {
        "date": "2025-01-24",
        "close": 8.248,
        "volume": 11113
      },
      {
        "date": "2025-01-31",
        "close": 7.929,
        "volume": 4507
      },
      {
        "date": "2025-02-07",
        "close": 8.3055,
        "volume": 7153
      },
      {
        "date": "2025-02-14",
        "close": 8.401,
        "volume": 6313
      },
      {
        "date": "2025-02-21",
        "close": 8.0875,
        "volume": 6862
      },
      {
        "date": "2025-02-28",
        "close": 7.604,
        "volume": 16570
      },
      {
        "date": "2025-03-07",
        "close": 7.758,
        "volume": 15216
      },
      {
        "date": "2025-03-14",
        "close": 8.023,
        "volume": 1861
      },
      {
        "date": "2025-03-21",
        "close": 8.2155,
        "volume": 11866
      },
      {
        "date": "2025-03-28",
        "close": 7.986,
        "volume": 16089
      },
      {
        "date": "2025-04-04",
        "close": 6.651,
        "volume": 47626
      },
      {
        "date": "2025-04-11",
        "close": 6.878,
        "volume": 32521
      },
      {
        "date": "2025-04-18",
        "close": 7.199,
        "volume": 5304
      },
      {
        "date": "2025-04-25",
        "close": 7.5835,
        "volume": 33464
      },
      {
        "date": "2025-05-02",
        "close": 7.544,
        "volume": 25398
      },
      {
        "date": "2025-05-09",
        "close": 7.6045,
        "volume": 22492
      },
      {
        "date": "2025-05-16",
        "close": 7.541,
        "volume": 9002
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "volume": 21449
      },
      {
        "date": "2025-05-30",
        "close": 8.048,
        "volume": 7531
      },
      {
        "date": "2025-06-06",
        "close": 8.6215,
        "volume": 9454
      },
      {
        "date": "2025-06-13",
        "close": 8.342,
        "volume": 26588
      },
      {
        "date": "2025-06-20",
        "close": 8.2545,
        "volume": 13579
      },
      {
        "date": "2025-06-27",
        "close": 8.682,
        "volume": 6918
      },
      {
        "date": "2025-07-04",
        "close": 8.842,
        "volume": 15099
      },
      {
        "date": "2025-07-11",
        "close": 8.7345,
        "volume": 15174
      },
      {
        "date": "2025-07-18",
        "close": 8.798,
        "volume": 8152
      },
      {
        "date": "2025-07-25",
        "close": 8.9315,
        "volume": 16538
      },
      {
        "date": "2025-08-01",
        "close": 8.5705,
        "volume": 19283
      },
      {
        "date": "2025-08-08",
        "close": 9.161,
        "volume": 10333
      },
      {
        "date": "2025-08-15",
        "close": 9.3235,
        "volume": 13441
      },
      {
        "date": "2025-08-22",
        "close": 9.4785,
        "volume": 50412
      },
      {
        "date": "2025-08-29",
        "close": 10.01,
        "volume": 9862
      },
      {
        "date": "2025-09-05",
        "close": 10.295,
        "volume": 47397
      },
      {
        "date": "2025-09-12",
        "close": 10.814,
        "volume": 17068
      },
      {
        "date": "2025-09-19",
        "close": 10.913,
        "volume": 51134
      },
      {
        "date": "2025-09-26",
        "close": 11.655,
        "volume": 72903
      },
      {
        "date": "2025-10-03",
        "close": 12.411,
        "volume": 55694
      },
      {
        "date": "2025-10-10",
        "close": 12.487,
        "volume": 90315
      },
      {
        "date": "2025-10-17",
        "close": 12.297,
        "volume": 99050
      },
      {
        "date": "2025-10-24",
        "close": 16.340699,
        "volume": 40576
      },
      {
        "date": "2025-10-31",
        "close": 12.641,
        "volume": 39548
      },
      {
        "date": "2025-11-07",
        "close": 12.321,
        "volume": 37899
      },
      {
        "date": "2025-11-14",
        "close": 12.744,
        "volume": 26164
      },
      {
        "date": "2025-11-21",
        "close": 12.127,
        "volume": 22185
      },
      {
        "date": "2025-11-28",
        "close": 13.575,
        "volume": 30097
      },
      {
        "date": "2025-12-05",
        "close": 14.354,
        "volume": 96361
      },
      {
        "date": "2025-12-12",
        "close": 14.089,
        "volume": 65507
      },
      {
        "date": "2025-12-19",
        "close": 14.438,
        "volume": 46775
      },
      {
        "date": "2025-12-26",
        "close": 15.248,
        "volume": 59318
      },
      {
        "date": "2026-01-02",
        "close": 15.062,
        "volume": 156516
      },
      {
        "date": "2026-01-09",
        "close": 15.938,
        "volume": 189745
      },
      {
        "date": "2026-01-16",
        "close": 16.529,
        "volume": 213877
      },
      {
        "date": "2026-01-23",
        "close": 17.079,
        "volume": 186274
      },
      {
        "date": "2026-01-30",
        "close": 17.284,
        "volume": 519078
      },
      {
        "date": "2026-02-06",
        "close": 16.766,
        "volume": 345109
      },
      {
        "date": "2026-02-13",
        "close": 17.269,
        "volume": 146254
      },
      {
        "date": "2026-02-20",
        "close": 17.122,
        "volume": 123764
      },
      {
        "date": "2026-02-27",
        "close": 18.698,
        "volume": 128651
      },
      {
        "date": "2026-03-06",
        "close": 16.6,
        "volume": 143276
      },
      {
        "date": "2026-03-13",
        "close": 15.342,
        "volume": 137736
      },
      {
        "date": "2026-03-20",
        "close": 13.581,
        "volume": 142683
      },
      {
        "date": "2026-03-27",
        "close": 14.298,
        "volume": 243057
      },
      {
        "date": "2026-04-03",
        "close": 15.366,
        "volume": 62352
      },
      {
        "date": "2026-04-10",
        "close": 16.483,
        "volume": 189166
      },
      {
        "date": "2026-04-17",
        "close": 17.221,
        "volume": 106394
      },
      {
        "date": "2026-04-24",
        "close": 16.088,
        "volume": 101223
      },
      {
        "date": "2026-05-01",
        "close": 15.501,
        "volume": 69571
      },
      {
        "date": "2026-05-08",
        "close": 16.496,
        "volume": 60328
      },
      {
        "date": "2026-05-15",
        "close": 16.818,
        "volume": 157890
      },
      {
        "date": "2026-05-22",
        "close": 16.504,
        "volume": 90607
      },
      {
        "date": "2026-05-29",
        "close": 17.736,
        "volume": 48487
      },
      {
        "date": "2026-06-05",
        "close": 16.73,
        "volume": 28534
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "volume": 11853
      },
      {
        "date": "2026-06-19",
        "close": 17.166,
        "volume": 15522
      },
      {
        "date": "2026-06-26",
        "close": 15.94,
        "volume": 3989
      },
      {
        "date": "2026-07-03",
        "close": 16.269,
        "volume": 13559
      },
      {
        "date": "2026-07-10",
        "close": 15.811,
        "volume": 41367
      },
      {
        "date": "2026-07-17",
        "close": 14.95,
        "volume": 38376
      },
      {
        "date": "2026-07-24",
        "close": 16.191,
        "volume": 24320
      },
      {
        "date": "2026-07-31",
        "close": 15.949,
        "volume": 25787
      },
      {
        "date": "2026-08-07",
        "close": 17.666,
        "volume": 51811
      }
    ],
    "sharemaestro_context": {
      "trend": 16.429433,
      "fair_value": 10.593307,
      "market_activity": -6.486397,
      "market_dynamics": -0.61325,
      "relative_strength": 10.464923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.054527,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.193007,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.078166,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.391597,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068082,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.69925,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.286396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.008927
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.033621
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.012158
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.007956
      }
    ]
  }
}