{
  "ticker": {
    "uuid": "a06d5637-2bf6-4f46-8cc9-d19d583ec90a",
    "symbol": "BYD",
    "name": "Boyd Group Services Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 142.779999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 187.348572,
    "boundary_margin": -0.237891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.346489,
    "volatility_stability": 1.0372,
    "risk_context": 0.2886,
    "current_regime": {
      "move": -0.379525,
      "interruption": 0.131963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 241.202103,
        "direction_boundary": 184.758591,
        "core_momentum": 0.305499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18367
      },
      {
        "date": "2023-08-25",
        "close": 238.204453,
        "direction_boundary": 182.125702,
        "core_momentum": 0.307912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185203
      },
      {
        "date": "2023-09-01",
        "close": 243.455307,
        "direction_boundary": 175.741409,
        "core_momentum": 0.385304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185642
      },
      {
        "date": "2023-09-08",
        "close": 241.678558,
        "direction_boundary": 185.53067,
        "core_momentum": 0.302634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186114
      },
      {
        "date": "2023-09-15",
        "close": 250.373779,
        "direction_boundary": 186.579865,
        "core_momentum": 0.341912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2023-09-22",
        "close": 243.187317,
        "direction_boundary": 175.276199,
        "core_momentum": 0.387452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193438
      },
      {
        "date": "2023-09-29",
        "close": 239.889221,
        "direction_boundary": 172.320267,
        "core_momentum": 0.392113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193707
      },
      {
        "date": "2023-10-06",
        "close": 239.015213,
        "direction_boundary": 180.255249,
        "core_momentum": 0.325982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193729
      },
      {
        "date": "2023-10-13",
        "close": 236.661316,
        "direction_boundary": 182.612946,
        "core_momentum": 0.295972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194688
      },
      {
        "date": "2023-10-20",
        "close": 230.563004,
        "direction_boundary": 186.278275,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198815
      },
      {
        "date": "2023-10-27",
        "close": 230.870926,
        "direction_boundary": 193.856613,
        "core_momentum": 0.190937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185975
      },
      {
        "date": "2023-11-03",
        "close": 245.868332,
        "direction_boundary": 195.748749,
        "core_momentum": 0.25604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2023-11-10",
        "close": 242.243118,
        "direction_boundary": 209.914749,
        "core_momentum": 0.154007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184387
      },
      {
        "date": "2023-11-17",
        "close": 250.288101,
        "direction_boundary": 203.336975,
        "core_momentum": 0.230903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189419
      },
      {
        "date": "2023-11-24",
        "close": 256.584991,
        "direction_boundary": 213.976349,
        "core_momentum": 0.199128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2023-12-01",
        "close": 258.869385,
        "direction_boundary": 215.957596,
        "core_momentum": 0.198705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192031
      },
      {
        "date": "2023-12-08",
        "close": 258.889282,
        "direction_boundary": 213.976349,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190769
      },
      {
        "date": "2023-12-15",
        "close": 264.361847,
        "direction_boundary": 216.888809,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188912
      },
      {
        "date": "2023-12-22",
        "close": 275.823425,
        "direction_boundary": 205.248886,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183769
      },
      {
        "date": "2023-12-29",
        "close": 276.749084,
        "direction_boundary": 207.346375,
        "core_momentum": 0.334719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2024-01-05",
        "close": 267.020325,
        "direction_boundary": 210.241043,
        "core_momentum": 0.270068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2024-01-12",
        "close": 276.788849,
        "direction_boundary": 210.578094,
        "core_momentum": 0.314424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177751
      },
      {
        "date": "2024-01-19",
        "close": 285.990967,
        "direction_boundary": 209.309189,
        "core_momentum": 0.366356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180371
      },
      {
        "date": "2024-01-26",
        "close": 296.17691,
        "direction_boundary": 199.851929,
        "core_momentum": 0.481982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183461
      },
      {
        "date": "2024-02-02",
        "close": 298.124634,
        "direction_boundary": 201.249695,
        "core_momentum": 0.481367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177604
      },
      {
        "date": "2024-02-09",
        "close": 301.950562,
        "direction_boundary": 209.527298,
        "core_momentum": 0.441104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173953
      },
      {
        "date": "2024-02-16",
        "close": 309.950256,
        "direction_boundary": 213.54216,
        "core_momentum": 0.451471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2024-02-23",
        "close": 306.680786,
        "direction_boundary": 214.12706,
        "core_momentum": 0.432237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2024-03-01",
        "close": 309.840942,
        "direction_boundary": 212.035355,
        "core_momentum": 0.46127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173575
      },
      {
        "date": "2024-03-08",
        "close": 305.09079,
        "direction_boundary": 211.371155,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2024-03-15",
        "close": 312.365021,
        "direction_boundary": 213.879227,
        "core_momentum": 0.460474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2024-03-22",
        "close": 285.662994,
        "direction_boundary": 209.59668,
        "core_momentum": 0.362918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214157
      },
      {
        "date": "2024-03-29",
        "close": 284.759583,
        "direction_boundary": 214.314133,
        "core_momentum": 0.328702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212702
      },
      {
        "date": "2024-04-05",
        "close": 278.853577,
        "direction_boundary": 213.589966,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2024-04-12",
        "close": 273.931915,
        "direction_boundary": 213.788361,
        "core_momentum": 0.281323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217137
      },
      {
        "date": "2024-04-19",
        "close": 268.095551,
        "direction_boundary": 212.826141,
        "core_momentum": 0.259693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21589
      },
      {
        "date": "2024-04-26",
        "close": 255.756653,
        "direction_boundary": 224.144974,
        "core_momentum": 0.141032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22801
      },
      {
        "date": "2024-05-03",
        "close": 262.487854,
        "direction_boundary": 226.76387,
        "core_momentum": 0.157538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214227
      },
      {
        "date": "2024-05-10",
        "close": 255.209793,
        "direction_boundary": 242.269028,
        "core_momentum": 0.053415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217148
      },
      {
        "date": "2024-05-17",
        "close": 232.669632,
        "direction_boundary": 244.798645,
        "core_momentum": -0.049547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248833
      },
      {
        "date": "2024-05-24",
        "close": 233.077286,
        "direction_boundary": 243.439575,
        "core_momentum": -0.042566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245741
      },
      {
        "date": "2024-05-31",
        "close": 226.853149,
        "direction_boundary": 245.622025,
        "core_momentum": -0.076414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247116
      },
      {
        "date": "2024-06-07",
        "close": 235.960678,
        "direction_boundary": 242.348389,
        "core_momentum": -0.026358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254646
      },
      {
        "date": "2024-06-14",
        "close": 266.872589,
        "direction_boundary": 249.421417,
        "core_momentum": 0.069967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308114
      },
      {
        "date": "2024-06-21",
        "close": 259.32608,
        "direction_boundary": 238.330719,
        "core_momentum": 0.088093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304453
      },
      {
        "date": "2024-06-28",
        "close": 255.647339,
        "direction_boundary": 250.87999,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304772
      },
      {
        "date": "2024-07-05",
        "close": 253.190048,
        "direction_boundary": 242.333679,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301293
      },
      {
        "date": "2024-07-12",
        "close": 250.304977,
        "direction_boundary": 243.13768,
        "core_momentum": 0.029478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296476
      },
      {
        "date": "2024-07-19",
        "close": 257.239075,
        "direction_boundary": 240.685974,
        "core_momentum": 0.068775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29524
      },
      {
        "date": "2024-07-26",
        "close": 230.626785,
        "direction_boundary": 239.097809,
        "core_momentum": -0.035429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323447
      },
      {
        "date": "2024-08-02",
        "close": 225.851501,
        "direction_boundary": 233.479675,
        "core_momentum": -0.032672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2024-08-09",
        "close": 218.86763,
        "direction_boundary": 241.698425,
        "core_momentum": -0.09446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322341
      },
      {
        "date": "2024-08-16",
        "close": 216.887863,
        "direction_boundary": 241.202103,
        "core_momentum": -0.100804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2024-08-23",
        "close": 225.005875,
        "direction_boundary": 238.204453,
        "core_momentum": -0.055409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325217
      },
      {
        "date": "2024-08-30",
        "close": 223.404144,
        "direction_boundary": 243.455307,
        "core_momentum": -0.082361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323737
      },
      {
        "date": "2024-09-06",
        "close": 219.245667,
        "direction_boundary": 241.678558,
        "core_momentum": -0.092821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-09-13",
        "close": 211.933487,
        "direction_boundary": 250.373779,
        "core_momentum": -0.153532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320749
      },
      {
        "date": "2024-09-20",
        "close": 205.864868,
        "direction_boundary": 243.187317,
        "core_momentum": -0.153472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303178
      },
      {
        "date": "2024-09-27",
        "close": 202.770782,
        "direction_boundary": 239.889221,
        "core_momentum": -0.154732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302888
      },
      {
        "date": "2024-10-04",
        "close": 207.828354,
        "direction_boundary": 239.015213,
        "core_momentum": -0.130481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30708
      },
      {
        "date": "2024-10-11",
        "close": 211.064011,
        "direction_boundary": 236.661316,
        "core_momentum": -0.10816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309128
      },
      {
        "date": "2024-10-18",
        "close": 214.548538,
        "direction_boundary": 230.563004,
        "core_momentum": -0.069458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2024-10-25",
        "close": 211.989899,
        "direction_boundary": 230.870926,
        "core_momentum": -0.081782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305836
      },
      {
        "date": "2024-11-01",
        "close": 215.79303,
        "direction_boundary": 245.868332,
        "core_momentum": -0.122323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304264
      },
      {
        "date": "2024-11-08",
        "close": 216.460068,
        "direction_boundary": 242.243118,
        "core_momentum": -0.106435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303117
      },
      {
        "date": "2024-11-15",
        "close": 231.453583,
        "direction_boundary": 250.288101,
        "core_momentum": -0.075251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292975
      },
      {
        "date": "2024-11-22",
        "close": 219.207886,
        "direction_boundary": 256.584991,
        "core_momentum": -0.145671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302408
      },
      {
        "date": "2024-11-29",
        "close": 215.106064,
        "direction_boundary": 258.869385,
        "core_momentum": -0.169056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301283
      },
      {
        "date": "2024-12-06",
        "close": 209.650269,
        "direction_boundary": 258.889282,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296875
      },
      {
        "date": "2024-12-13",
        "close": 207.619278,
        "direction_boundary": 264.361847,
        "core_momentum": -0.21464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232896
      },
      {
        "date": "2024-12-20",
        "close": 214.070679,
        "direction_boundary": 275.823425,
        "core_momentum": -0.223885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23767
      },
      {
        "date": "2024-12-27",
        "close": 215.255417,
        "direction_boundary": 276.749084,
        "core_momentum": -0.2222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2025-01-03",
        "close": 214.203186,
        "direction_boundary": 267.020325,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238075
      },
      {
        "date": "2025-01-10",
        "close": 208.703659,
        "direction_boundary": 276.788849,
        "core_momentum": -0.245982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2025-01-17",
        "close": 220.709,
        "direction_boundary": 285.990967,
        "core_momentum": -0.228266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250757
      },
      {
        "date": "2025-01-24",
        "close": 235.254898,
        "direction_boundary": 296.17691,
        "core_momentum": -0.205695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221244
      },
      {
        "date": "2025-01-31",
        "close": 237.466675,
        "direction_boundary": 298.124634,
        "core_momentum": -0.203465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219284
      },
      {
        "date": "2025-02-07",
        "close": 233.770416,
        "direction_boundary": 301.950562,
        "core_momentum": -0.225799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215555
      },
      {
        "date": "2025-02-14",
        "close": 237.665939,
        "direction_boundary": 309.950256,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21572
      },
      {
        "date": "2025-02-21",
        "close": 238.184021,
        "direction_boundary": 306.680786,
        "core_momentum": -0.223349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21033
      },
      {
        "date": "2025-02-28",
        "close": 241.302368,
        "direction_boundary": 309.840942,
        "core_momentum": -0.221206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210398
      },
      {
        "date": "2025-03-07",
        "close": 240.166611,
        "direction_boundary": 305.09079,
        "core_momentum": -0.212803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208383
      },
      {
        "date": "2025-03-14",
        "close": 227.68306,
        "direction_boundary": 312.365021,
        "core_momentum": -0.271099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216944
      },
      {
        "date": "2025-03-21",
        "close": 209.650131,
        "direction_boundary": 285.662994,
        "core_momentum": -0.266093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243646
      },
      {
        "date": "2025-03-28",
        "close": 206.631363,
        "direction_boundary": 284.759583,
        "core_momentum": -0.274366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243565
      },
      {
        "date": "2025-04-04",
        "close": 201.6492,
        "direction_boundary": 278.853577,
        "core_momentum": -0.276863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243431
      },
      {
        "date": "2025-04-11",
        "close": 207.621414,
        "direction_boundary": 273.931915,
        "core_momentum": -0.242069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2025-04-18",
        "close": 202.825699,
        "direction_boundary": 268.095551,
        "core_momentum": -0.243457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246715
      },
      {
        "date": "2025-04-25",
        "close": 201.509644,
        "direction_boundary": 255.756653,
        "core_momentum": -0.212104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2025-05-02",
        "close": 200.223465,
        "direction_boundary": 262.487854,
        "core_momentum": -0.237209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2025-05-09",
        "close": 207.521729,
        "direction_boundary": 255.209793,
        "core_momentum": -0.186858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2025-05-16",
        "close": 208.877701,
        "direction_boundary": 232.669632,
        "core_momentum": -0.102256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2025-05-23",
        "close": 208.867706,
        "direction_boundary": 233.077286,
        "core_momentum": -0.103869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218922
      },
      {
        "date": "2025-05-30",
        "close": 204.361145,
        "direction_boundary": 226.853149,
        "core_momentum": -0.099148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219413
      },
      {
        "date": "2025-06-06",
        "close": 199.166595,
        "direction_boundary": 235.960678,
        "core_momentum": -0.155933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2025-06-13",
        "close": 207.142853,
        "direction_boundary": 266.872589,
        "core_momentum": -0.223814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2025-06-20",
        "close": 208.768005,
        "direction_boundary": 259.32608,
        "core_momentum": -0.194959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222363
      },
      {
        "date": "2025-06-27",
        "close": 209.615494,
        "direction_boundary": 255.647339,
        "core_momentum": -0.18006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222287
      },
      {
        "date": "2025-07-04",
        "close": 212.811279,
        "direction_boundary": 253.190048,
        "core_momentum": -0.15948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223321
      },
      {
        "date": "2025-07-11",
        "close": 209.119583,
        "direction_boundary": 250.304977,
        "core_momentum": -0.164541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221663
      },
      {
        "date": "2025-07-18",
        "close": 210.067459,
        "direction_boundary": 257.239075,
        "core_momentum": -0.183377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206716
      },
      {
        "date": "2025-07-25",
        "close": 196.677567,
        "direction_boundary": 230.626785,
        "core_momentum": -0.147204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202437
      },
      {
        "date": "2025-08-01",
        "close": 188.755402,
        "direction_boundary": 225.851501,
        "core_momentum": -0.16425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206397
      },
      {
        "date": "2025-08-08",
        "close": 187.348572,
        "direction_boundary": 218.86763,
        "core_momentum": -0.14401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2025-08-15",
        "close": 215.565109,
        "direction_boundary": 216.887863,
        "core_momentum": -0.006099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290445
      },
      {
        "date": "2025-08-22",
        "close": 223.626953,
        "direction_boundary": 225.005875,
        "core_momentum": -0.006128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295756
      },
      {
        "date": "2025-08-29",
        "close": 224.973923,
        "direction_boundary": 223.404144,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295184
      },
      {
        "date": "2025-09-05",
        "close": 234.01358,
        "direction_boundary": 219.245667,
        "core_momentum": 0.067358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300864
      },
      {
        "date": "2025-09-12",
        "close": 236.029053,
        "direction_boundary": 211.933487,
        "core_momentum": 0.113694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2025-09-19",
        "close": 234.791855,
        "direction_boundary": 205.864868,
        "core_momentum": 0.140514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265463
      },
      {
        "date": "2025-09-26",
        "close": 238.124359,
        "direction_boundary": 202.770782,
        "core_momentum": 0.174352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26436
      },
      {
        "date": "2025-10-03",
        "close": 230.799118,
        "direction_boundary": 207.828354,
        "core_momentum": 0.110528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266069
      },
      {
        "date": "2025-10-10",
        "close": 218.718552,
        "direction_boundary": 211.064011,
        "core_momentum": 0.036266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2025-10-17",
        "close": 209.173874,
        "direction_boundary": 214.548538,
        "core_momentum": -0.025051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281227
      },
      {
        "date": "2025-10-24",
        "close": 216.851532,
        "direction_boundary": 211.989899,
        "core_momentum": 0.022933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285064
      },
      {
        "date": "2025-10-31",
        "close": 223.670578,
        "direction_boundary": 215.79303,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287346
      },
      {
        "date": "2025-11-07",
        "close": 212.678238,
        "direction_boundary": 216.460068,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293224
      },
      {
        "date": "2025-11-14",
        "close": 216.761673,
        "direction_boundary": 231.453583,
        "core_momentum": -0.063477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29421
      },
      {
        "date": "2025-11-21",
        "close": 215.883087,
        "direction_boundary": 219.207886,
        "core_momentum": -0.015167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294303
      },
      {
        "date": "2025-11-28",
        "close": 233.81427,
        "direction_boundary": 215.106064,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311585
      },
      {
        "date": "2025-12-05",
        "close": 235.082245,
        "direction_boundary": 209.650269,
        "core_momentum": 0.121307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308379
      },
      {
        "date": "2025-12-12",
        "close": 220.89505,
        "direction_boundary": 207.619278,
        "core_momentum": 0.063943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318685
      },
      {
        "date": "2025-12-19",
        "close": 221.204544,
        "direction_boundary": 214.070679,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318594
      },
      {
        "date": "2025-12-26",
        "close": 221.024826,
        "direction_boundary": 215.255417,
        "core_momentum": 0.026803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318609
      },
      {
        "date": "2026-01-02",
        "close": 216.156509,
        "direction_boundary": 214.203186,
        "core_momentum": 0.009119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319755
      },
      {
        "date": "2026-01-09",
        "close": 219.183792,
        "direction_boundary": 208.703659,
        "core_momentum": 0.050215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319166
      },
      {
        "date": "2026-01-16",
        "close": 228.575378,
        "direction_boundary": 220.709,
        "core_momentum": 0.035641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      },
      {
        "date": "2026-01-23",
        "close": 222.021255,
        "direction_boundary": 235.254898,
        "core_momentum": -0.056252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312095
      },
      {
        "date": "2026-01-30",
        "close": 222.970398,
        "direction_boundary": 237.466675,
        "core_momentum": -0.061046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305048
      },
      {
        "date": "2026-02-06",
        "close": 242.722717,
        "direction_boundary": 233.770416,
        "core_momentum": 0.038295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322999
      },
      {
        "date": "2026-02-13",
        "close": 230.114014,
        "direction_boundary": 237.665939,
        "core_momentum": -0.031775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274747
      },
      {
        "date": "2026-02-20",
        "close": 237.797119,
        "direction_boundary": 238.184021,
        "core_momentum": -0.001624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273834
      },
      {
        "date": "2026-02-27",
        "close": 237.87706,
        "direction_boundary": 241.302368,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273796
      },
      {
        "date": "2026-03-06",
        "close": 224.628922,
        "direction_boundary": 240.166611,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280246
      },
      {
        "date": "2026-03-13",
        "close": 210.871231,
        "direction_boundary": 227.68306,
        "core_momentum": -0.073839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292458
      },
      {
        "date": "2026-03-20",
        "close": 191.948166,
        "direction_boundary": 209.650131,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317823
      },
      {
        "date": "2026-03-27",
        "close": 175.622787,
        "direction_boundary": 206.631363,
        "core_momentum": -0.150067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335274
      },
      {
        "date": "2026-04-03",
        "close": 171.600006,
        "direction_boundary": 201.6492,
        "core_momentum": -0.149017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334519
      },
      {
        "date": "2026-04-10",
        "close": 162.270004,
        "direction_boundary": 207.621414,
        "core_momentum": -0.218433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2026-04-17",
        "close": 167.850006,
        "direction_boundary": 202.825699,
        "core_momentum": -0.172442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2026-04-24",
        "close": 162.660004,
        "direction_boundary": 201.509644,
        "core_momentum": -0.192793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332337
      },
      {
        "date": "2026-05-01",
        "close": 166.067261,
        "direction_boundary": 200.223465,
        "core_momentum": -0.17059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330045
      },
      {
        "date": "2026-05-08",
        "close": 157.95668,
        "direction_boundary": 207.521729,
        "core_momentum": -0.238843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329969
      },
      {
        "date": "2026-05-15",
        "close": 141.705536,
        "direction_boundary": 208.877701,
        "core_momentum": -0.321586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2026-05-22",
        "close": 149.706253,
        "direction_boundary": 208.867706,
        "core_momentum": -0.283248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366374
      },
      {
        "date": "2026-05-29",
        "close": 152.473038,
        "direction_boundary": 204.361145,
        "core_momentum": -0.253904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344114
      },
      {
        "date": "2026-06-05",
        "close": 143.683243,
        "direction_boundary": 199.166595,
        "core_momentum": -0.278578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347596
      },
      {
        "date": "2026-06-12",
        "close": 133.035599,
        "direction_boundary": 207.142853,
        "core_momentum": -0.357759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351847
      },
      {
        "date": "2026-06-19",
        "close": 128.590759,
        "direction_boundary": 208.768005,
        "core_momentum": -0.384049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2026-06-26",
        "close": 138.089737,
        "direction_boundary": 209.615494,
        "core_momentum": -0.341224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372852
      },
      {
        "date": "2026-07-03",
        "close": 137.539993,
        "direction_boundary": 212.811279,
        "core_momentum": -0.3537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373303
      },
      {
        "date": "2026-07-10",
        "close": 138.339996,
        "direction_boundary": 209.119583,
        "core_momentum": -0.338465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372111
      },
      {
        "date": "2026-07-17",
        "close": 145.559998,
        "direction_boundary": 210.067459,
        "core_momentum": -0.30708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2026-07-24",
        "close": 142.979996,
        "direction_boundary": 196.677567,
        "core_momentum": -0.273023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374784
      },
      {
        "date": "2026-07-31",
        "close": 144.910004,
        "direction_boundary": 188.755402,
        "core_momentum": -0.232287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376031
      },
      {
        "date": "2026-08-07",
        "close": 142.779999,
        "direction_boundary": 187.348572,
        "core_momentum": -0.237891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 241.202103,
        "volume": 209200
      },
      {
        "date": "2023-08-25",
        "close": 238.204453,
        "volume": 84800
      },
      {
        "date": "2023-09-01",
        "close": 243.455307,
        "volume": 157800
      },
      {
        "date": "2023-09-08",
        "close": 241.678558,
        "volume": 82900
      },
      {
        "date": "2023-09-15",
        "close": 250.373779,
        "volume": 281000
      },
      {
        "date": "2023-09-22",
        "close": 243.187317,
        "volume": 216900
      },
      {
        "date": "2023-09-29",
        "close": 239.889221,
        "volume": 131800
      },
      {
        "date": "2023-10-06",
        "close": 239.015213,
        "volume": 109800
      },
      {
        "date": "2023-10-13",
        "close": 236.661316,
        "volume": 161900
      },
      {
        "date": "2023-10-20",
        "close": 230.563004,
        "volume": 224100
      },
      {
        "date": "2023-10-27",
        "close": 230.870926,
        "volume": 289400
      },
      {
        "date": "2023-11-03",
        "close": 245.868332,
        "volume": 194700
      },
      {
        "date": "2023-11-10",
        "close": 242.243118,
        "volume": 256700
      },
      {
        "date": "2023-11-17",
        "close": 250.288101,
        "volume": 229600
      },
      {
        "date": "2023-11-24",
        "close": 256.584991,
        "volume": 196600
      },
      {
        "date": "2023-12-01",
        "close": 258.869385,
        "volume": 210700
      },
      {
        "date": "2023-12-08",
        "close": 258.889282,
        "volume": 160400
      },
      {
        "date": "2023-12-15",
        "close": 264.361847,
        "volume": 396600
      },
      {
        "date": "2023-12-22",
        "close": 275.823425,
        "volume": 251000
      },
      {
        "date": "2023-12-29",
        "close": 276.749084,
        "volume": 56800
      },
      {
        "date": "2024-01-05",
        "close": 267.020325,
        "volume": 109600
      },
      {
        "date": "2024-01-12",
        "close": 276.788849,
        "volume": 158200
      },
      {
        "date": "2024-01-19",
        "close": 285.990967,
        "volume": 254600
      },
      {
        "date": "2024-01-26",
        "close": 296.17691,
        "volume": 243100
      },
      {
        "date": "2024-02-02",
        "close": 298.124634,
        "volume": 138100
      },
      {
        "date": "2024-02-09",
        "close": 301.950562,
        "volume": 105700
      },
      {
        "date": "2024-02-16",
        "close": 309.950256,
        "volume": 132000
      },
      {
        "date": "2024-02-23",
        "close": 306.680786,
        "volume": 93600
      },
      {
        "date": "2024-03-01",
        "close": 309.840942,
        "volume": 144700
      },
      {
        "date": "2024-03-08",
        "close": 305.09079,
        "volume": 122500
      },
      {
        "date": "2024-03-15",
        "close": 312.365021,
        "volume": 273800
      },
      {
        "date": "2024-03-22",
        "close": 285.662994,
        "volume": 382400
      },
      {
        "date": "2024-03-29",
        "close": 284.759583,
        "volume": 177300
      },
      {
        "date": "2024-04-05",
        "close": 278.853577,
        "volume": 196600
      },
      {
        "date": "2024-04-12",
        "close": 273.931915,
        "volume": 127800
      },
      {
        "date": "2024-04-19",
        "close": 268.095551,
        "volume": 139200
      },
      {
        "date": "2024-04-26",
        "close": 255.756653,
        "volume": 360200
      },
      {
        "date": "2024-05-03",
        "close": 262.487854,
        "volume": 343100
      },
      {
        "date": "2024-05-10",
        "close": 255.209793,
        "volume": 212500
      },
      {
        "date": "2024-05-17",
        "close": 232.669632,
        "volume": 446500
      },
      {
        "date": "2024-05-24",
        "close": 233.077286,
        "volume": 259200
      },
      {
        "date": "2024-05-31",
        "close": 226.853149,
        "volume": 200500
      },
      {
        "date": "2024-06-07",
        "close": 235.960678,
        "volume": 312500
      },
      {
        "date": "2024-06-14",
        "close": 266.872589,
        "volume": 568000
      },
      {
        "date": "2024-06-21",
        "close": 259.32608,
        "volume": 380100
      },
      {
        "date": "2024-06-28",
        "close": 255.647339,
        "volume": 325500
      },
      {
        "date": "2024-07-05",
        "close": 253.190048,
        "volume": 194100
      },
      {
        "date": "2024-07-12",
        "close": 250.304977,
        "volume": 264500
      },
      {
        "date": "2024-07-19",
        "close": 257.239075,
        "volume": 280200
      },
      {
        "date": "2024-07-26",
        "close": 230.626785,
        "volume": 562100
      },
      {
        "date": "2024-08-02",
        "close": 225.851501,
        "volume": 354000
      },
      {
        "date": "2024-08-09",
        "close": 218.86763,
        "volume": 364900
      },
      {
        "date": "2024-08-16",
        "close": 216.887863,
        "volume": 326100
      },
      {
        "date": "2024-08-23",
        "close": 225.005875,
        "volume": 235400
      },
      {
        "date": "2024-08-30",
        "close": 223.404144,
        "volume": 286000
      },
      {
        "date": "2024-09-06",
        "close": 219.245667,
        "volume": 222000
      },
      {
        "date": "2024-09-13",
        "close": 211.933487,
        "volume": 260600
      },
      {
        "date": "2024-09-20",
        "close": 205.864868,
        "volume": 502600
      },
      {
        "date": "2024-09-27",
        "close": 202.770782,
        "volume": 249800
      },
      {
        "date": "2024-10-04",
        "close": 207.828354,
        "volume": 317700
      },
      {
        "date": "2024-10-11",
        "close": 211.064011,
        "volume": 239800
      },
      {
        "date": "2024-10-18",
        "close": 214.548538,
        "volume": 326100
      },
      {
        "date": "2024-10-25",
        "close": 211.989899,
        "volume": 355500
      },
      {
        "date": "2024-11-01",
        "close": 215.79303,
        "volume": 235500
      },
      {
        "date": "2024-11-08",
        "close": 216.460068,
        "volume": 663500
      },
      {
        "date": "2024-11-15",
        "close": 231.453583,
        "volume": 547700
      },
      {
        "date": "2024-11-22",
        "close": 219.207886,
        "volume": 443100
      },
      {
        "date": "2024-11-29",
        "close": 215.106064,
        "volume": 259100
      },
      {
        "date": "2024-12-06",
        "close": 209.650269,
        "volume": 346400
      },
      {
        "date": "2024-12-13",
        "close": 207.619278,
        "volume": 249400
      },
      {
        "date": "2024-12-20",
        "close": 214.070679,
        "volume": 664600
      },
      {
        "date": "2024-12-27",
        "close": 215.255417,
        "volume": 120000
      },
      {
        "date": "2025-01-03",
        "close": 214.203186,
        "volume": 188600
      },
      {
        "date": "2025-01-10",
        "close": 208.703659,
        "volume": 303500
      },
      {
        "date": "2025-01-17",
        "close": 220.709,
        "volume": 230000
      },
      {
        "date": "2025-01-24",
        "close": 235.254898,
        "volume": 259800
      },
      {
        "date": "2025-01-31",
        "close": 237.466675,
        "volume": 289700
      },
      {
        "date": "2025-02-07",
        "close": 233.770416,
        "volume": 292100
      },
      {
        "date": "2025-02-14",
        "close": 237.665939,
        "volume": 283700
      },
      {
        "date": "2025-02-21",
        "close": 238.184021,
        "volume": 142400
      },
      {
        "date": "2025-02-28",
        "close": 241.302368,
        "volume": 369000
      },
      {
        "date": "2025-03-07",
        "close": 240.166611,
        "volume": 213100
      },
      {
        "date": "2025-03-14",
        "close": 227.68306,
        "volume": 321200
      },
      {
        "date": "2025-03-21",
        "close": 209.650131,
        "volume": 477700
      },
      {
        "date": "2025-03-28",
        "close": 206.631363,
        "volume": 318100
      },
      {
        "date": "2025-04-04",
        "close": 201.6492,
        "volume": 280500
      },
      {
        "date": "2025-04-11",
        "close": 207.621414,
        "volume": 234300
      },
      {
        "date": "2025-04-18",
        "close": 202.825699,
        "volume": 126300
      },
      {
        "date": "2025-04-25",
        "close": 201.509644,
        "volume": 339400
      },
      {
        "date": "2025-05-02",
        "close": 200.223465,
        "volume": 225900
      },
      {
        "date": "2025-05-09",
        "close": 207.521729,
        "volume": 221000
      },
      {
        "date": "2025-05-16",
        "close": 208.877701,
        "volume": 156900
      },
      {
        "date": "2025-05-23",
        "close": 208.867706,
        "volume": 166600
      },
      {
        "date": "2025-05-30",
        "close": 204.361145,
        "volume": 181300
      },
      {
        "date": "2025-06-06",
        "close": 199.166595,
        "volume": 147100
      },
      {
        "date": "2025-06-13",
        "close": 207.142853,
        "volume": 223500
      },
      {
        "date": "2025-06-20",
        "close": 208.768005,
        "volume": 155800
      },
      {
        "date": "2025-06-27",
        "close": 209.615494,
        "volume": 186200
      },
      {
        "date": "2025-07-04",
        "close": 212.811279,
        "volume": 137700
      },
      {
        "date": "2025-07-11",
        "close": 209.119583,
        "volume": 222500
      },
      {
        "date": "2025-07-18",
        "close": 210.067459,
        "volume": 131500
      },
      {
        "date": "2025-07-25",
        "close": 196.677567,
        "volume": 328400
      },
      {
        "date": "2025-08-01",
        "close": 188.755402,
        "volume": 223500
      },
      {
        "date": "2025-08-08",
        "close": 187.348572,
        "volume": 126600
      },
      {
        "date": "2025-08-15",
        "close": 215.565109,
        "volume": 398300
      },
      {
        "date": "2025-08-22",
        "close": 223.626953,
        "volume": 242900
      },
      {
        "date": "2025-08-29",
        "close": 224.973923,
        "volume": 186900
      },
      {
        "date": "2025-09-05",
        "close": 234.01358,
        "volume": 209700
      },
      {
        "date": "2025-09-12",
        "close": 236.029053,
        "volume": 238400
      },
      {
        "date": "2025-09-19",
        "close": 234.791855,
        "volume": 177000
      },
      {
        "date": "2025-09-26",
        "close": 238.124359,
        "volume": 160900
      },
      {
        "date": "2025-10-03",
        "close": 230.799118,
        "volume": 181700
      },
      {
        "date": "2025-10-10",
        "close": 218.718552,
        "volume": 138100
      },
      {
        "date": "2025-10-17",
        "close": 209.173874,
        "volume": 202300
      },
      {
        "date": "2025-10-24",
        "close": 216.851532,
        "volume": 164000
      },
      {
        "date": "2025-10-31",
        "close": 223.670578,
        "volume": 1140400
      },
      {
        "date": "2025-11-07",
        "close": 212.678238,
        "volume": 919000
      },
      {
        "date": "2025-11-14",
        "close": 216.761673,
        "volume": 525100
      },
      {
        "date": "2025-11-21",
        "close": 215.883087,
        "volume": 282600
      },
      {
        "date": "2025-11-28",
        "close": 233.81427,
        "volume": 291200
      },
      {
        "date": "2025-12-05",
        "close": 235.082245,
        "volume": 246600
      },
      {
        "date": "2025-12-12",
        "close": 220.89505,
        "volume": 268300
      },
      {
        "date": "2025-12-19",
        "close": 221.204544,
        "volume": 276400
      },
      {
        "date": "2025-12-26",
        "close": 221.024826,
        "volume": 70800
      },
      {
        "date": "2026-01-02",
        "close": 216.156509,
        "volume": 94300
      },
      {
        "date": "2026-01-09",
        "close": 219.183792,
        "volume": 214600
      },
      {
        "date": "2026-01-16",
        "close": 228.575378,
        "volume": 240700
      },
      {
        "date": "2026-01-23",
        "close": 222.021255,
        "volume": 163700
      },
      {
        "date": "2026-01-30",
        "close": 222.970398,
        "volume": 187900
      },
      {
        "date": "2026-02-06",
        "close": 242.722717,
        "volume": 247300
      },
      {
        "date": "2026-02-13",
        "close": 230.114014,
        "volume": 388500
      },
      {
        "date": "2026-02-20",
        "close": 237.797119,
        "volume": 209100
      },
      {
        "date": "2026-02-27",
        "close": 237.87706,
        "volume": 287400
      },
      {
        "date": "2026-03-06",
        "close": 224.628922,
        "volume": 229700
      },
      {
        "date": "2026-03-13",
        "close": 210.871231,
        "volume": 347600
      },
      {
        "date": "2026-03-20",
        "close": 191.948166,
        "volume": 706100
      },
      {
        "date": "2026-03-27",
        "close": 175.622787,
        "volume": 710900
      },
      {
        "date": "2026-04-03",
        "close": 171.600006,
        "volume": 984500
      },
      {
        "date": "2026-04-10",
        "close": 162.270004,
        "volume": 867500
      },
      {
        "date": "2026-04-17",
        "close": 167.850006,
        "volume": 542200
      },
      {
        "date": "2026-04-24",
        "close": 162.660004,
        "volume": 576200
      },
      {
        "date": "2026-05-01",
        "close": 166.067261,
        "volume": 418500
      },
      {
        "date": "2026-05-08",
        "close": 157.95668,
        "volume": 298200
      },
      {
        "date": "2026-05-15",
        "close": 141.705536,
        "volume": 952400
      },
      {
        "date": "2026-05-22",
        "close": 149.706253,
        "volume": 503800
      },
      {
        "date": "2026-05-29",
        "close": 152.473038,
        "volume": 793000
      },
      {
        "date": "2026-06-05",
        "close": 143.683243,
        "volume": 43900
      },
      {
        "date": "2026-06-12",
        "close": 133.035599,
        "volume": 212300
      },
      {
        "date": "2026-06-19",
        "close": 128.590759,
        "volume": 48100
      },
      {
        "date": "2026-06-26",
        "close": 138.089737,
        "volume": 104900
      },
      {
        "date": "2026-07-03",
        "close": 137.539993,
        "volume": 11700
      },
      {
        "date": "2026-07-10",
        "close": 138.339996,
        "volume": 190200
      },
      {
        "date": "2026-07-17",
        "close": 145.559998,
        "volume": 331200
      },
      {
        "date": "2026-07-24",
        "close": 142.979996,
        "volume": 458900
      },
      {
        "date": "2026-07-31",
        "close": 144.910004,
        "volume": 512100
      },
      {
        "date": "2026-08-07",
        "close": 142.779999,
        "volume": 234600
      }
    ],
    "sharemaestro_context": {
      "trend": 175.098239,
      "fair_value": 223.317019,
      "market_activity": -69.662171,
      "market_dynamics": 0.327806,
      "relative_strength": -35.884106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007316,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": -0.007255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.055354,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.059023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005227,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.042971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.102256,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037561,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.215778
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.014145
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.036098
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.030351
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.027805
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.031446
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.015069
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.022406
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.004275
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.379525
      }
    ]
  }
}