{
  "ticker": {
    "uuid": "a06f32e9-3d9b-43e1-a63a-eaad9fe26bd6",
    "symbol": "J69U",
    "name": "Frasers Centrepoint Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.21,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.184345,
    "boundary_margin": 0.011745,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.114136,
    "volatility_stability": 0.8073,
    "risk_context": 0.8762,
    "current_regime": {
      "move": 0.050456,
      "interruption": -0.083793,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.087,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.909498,
        "direction_boundary": 1.911056,
        "core_momentum": -0.000815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147167
      },
      {
        "date": "2023-08-25",
        "close": 1.89206,
        "direction_boundary": 1.886344,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14123
      },
      {
        "date": "2023-09-01",
        "close": 1.953094,
        "direction_boundary": 1.869869,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2023-09-08",
        "close": 1.961813,
        "direction_boundary": 1.886344,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143528
      },
      {
        "date": "2023-09-15",
        "close": 1.935655,
        "direction_boundary": 1.861632,
        "core_momentum": 0.039762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136562
      },
      {
        "date": "2023-09-22",
        "close": 1.900779,
        "direction_boundary": 1.869869,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2023-09-29",
        "close": 1.909498,
        "direction_boundary": 1.787496,
        "core_momentum": 0.068253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133817
      },
      {
        "date": "2023-10-06",
        "close": 1.796149,
        "direction_boundary": 1.779259,
        "core_momentum": 0.009493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157952
      },
      {
        "date": "2023-10-13",
        "close": 1.839745,
        "direction_boundary": 1.729835,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157284
      },
      {
        "date": "2023-10-20",
        "close": 1.78743,
        "direction_boundary": 1.614512,
        "core_momentum": 0.107102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160184
      },
      {
        "date": "2023-10-27",
        "close": 1.77871,
        "direction_boundary": 1.71336,
        "core_momentum": 0.038141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149085
      },
      {
        "date": "2023-11-03",
        "close": 1.876706,
        "direction_boundary": 1.670824,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167759
      },
      {
        "date": "2023-11-10",
        "close": 1.894665,
        "direction_boundary": 1.696268,
        "core_momentum": 0.116961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163673
      },
      {
        "date": "2023-11-17",
        "close": 1.966501,
        "direction_boundary": 1.721712,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171883
      },
      {
        "date": "2023-11-24",
        "close": 1.98446,
        "direction_boundary": 1.747156,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165753
      },
      {
        "date": "2023-12-01",
        "close": 1.966501,
        "direction_boundary": 1.70475,
        "core_momentum": 0.153542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166411
      },
      {
        "date": "2023-12-08",
        "close": 2.002419,
        "direction_boundary": 1.721712,
        "core_momentum": 0.163039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2023-12-15",
        "close": 2.011398,
        "direction_boundary": 1.772601,
        "core_momentum": 0.134716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166884
      },
      {
        "date": "2023-12-22",
        "close": 2.002419,
        "direction_boundary": 1.738675,
        "core_momentum": 0.151693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163459
      },
      {
        "date": "2023-12-29",
        "close": 2.029357,
        "direction_boundary": 1.781082,
        "core_momentum": 0.139396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16392
      },
      {
        "date": "2024-01-05",
        "close": 2.029357,
        "direction_boundary": 1.730194,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2024-01-12",
        "close": 2.056295,
        "direction_boundary": 1.772601,
        "core_momentum": 0.160044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155045
      },
      {
        "date": "2024-01-19",
        "close": 1.97548,
        "direction_boundary": 1.83197,
        "core_momentum": 0.078336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165744
      },
      {
        "date": "2024-01-26",
        "close": 1.993439,
        "direction_boundary": 1.899821,
        "core_momentum": 0.049277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16541
      },
      {
        "date": "2024-02-02",
        "close": 2.13147,
        "direction_boundary": 1.925265,
        "core_momentum": 0.107105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188388
      },
      {
        "date": "2024-02-09",
        "close": 2.058287,
        "direction_boundary": 1.840451,
        "core_momentum": 0.11836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196095
      },
      {
        "date": "2024-02-16",
        "close": 2.039991,
        "direction_boundary": 1.815007,
        "core_momentum": 0.123958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2024-02-23",
        "close": 2.030843,
        "direction_boundary": 1.874377,
        "core_momentum": 0.083476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196329
      },
      {
        "date": "2024-03-01",
        "close": 1.985103,
        "direction_boundary": 1.874377,
        "core_momentum": 0.059073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2024-03-08",
        "close": 2.012547,
        "direction_boundary": 1.83197,
        "core_momentum": 0.09857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195549
      },
      {
        "date": "2024-03-15",
        "close": 1.994251,
        "direction_boundary": 1.899821,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195007
      },
      {
        "date": "2024-03-22",
        "close": 2.012547,
        "direction_boundary": 1.891339,
        "core_momentum": 0.064086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2024-03-29",
        "close": 2.003399,
        "direction_boundary": 1.942227,
        "core_momentum": 0.031496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193453
      },
      {
        "date": "2024-04-05",
        "close": 1.985103,
        "direction_boundary": 1.942227,
        "core_momentum": 0.022076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171786
      },
      {
        "date": "2024-04-12",
        "close": 1.966807,
        "direction_boundary": 1.993115,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170171
      },
      {
        "date": "2024-04-19",
        "close": 1.921068,
        "direction_boundary": 1.95919,
        "core_momentum": -0.019458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168357
      },
      {
        "date": "2024-04-26",
        "close": 1.975955,
        "direction_boundary": 1.874377,
        "core_momentum": 0.054193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17156
      },
      {
        "date": "2024-05-03",
        "close": 1.946279,
        "direction_boundary": 1.883341,
        "core_momentum": 0.033418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157757
      },
      {
        "date": "2024-05-10",
        "close": 2.001623,
        "direction_boundary": 1.935655,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2024-05-17",
        "close": 2.020072,
        "direction_boundary": 1.944375,
        "core_momentum": 0.038931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154023
      },
      {
        "date": "2024-05-24",
        "close": 2.010847,
        "direction_boundary": 1.883341,
        "core_momentum": 0.067702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153759
      },
      {
        "date": "2024-05-31",
        "close": 2.001623,
        "direction_boundary": 1.89206,
        "core_momentum": 0.057907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153324
      },
      {
        "date": "2024-06-07",
        "close": 2.029295,
        "direction_boundary": 1.909498,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152448
      },
      {
        "date": "2024-06-14",
        "close": 1.983175,
        "direction_boundary": 1.935655,
        "core_momentum": 0.02455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155742
      },
      {
        "date": "2024-06-21",
        "close": 1.964727,
        "direction_boundary": 1.89206,
        "core_momentum": 0.038406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156134
      },
      {
        "date": "2024-06-28",
        "close": 1.964727,
        "direction_boundary": 1.909498,
        "core_momentum": 0.028923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154816
      },
      {
        "date": "2024-07-05",
        "close": 1.955503,
        "direction_boundary": 1.865902,
        "core_momentum": 0.04802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154878
      },
      {
        "date": "2024-07-12",
        "close": 2.047744,
        "direction_boundary": 1.926936,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16731
      },
      {
        "date": "2024-07-19",
        "close": 2.020072,
        "direction_boundary": 1.918217,
        "core_momentum": 0.053099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158463
      },
      {
        "date": "2024-07-26",
        "close": 2.029295,
        "direction_boundary": 1.900779,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158121
      },
      {
        "date": "2024-08-02",
        "close": 2.066192,
        "direction_boundary": 1.900779,
        "core_momentum": 0.087024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128984
      },
      {
        "date": "2024-08-09",
        "close": 2.047744,
        "direction_boundary": 1.900779,
        "core_momentum": 0.077318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12012
      },
      {
        "date": "2024-08-16",
        "close": 2.121536,
        "direction_boundary": 1.909498,
        "core_momentum": 0.111044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-08-23",
        "close": 2.17688,
        "direction_boundary": 1.89206,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133015
      },
      {
        "date": "2024-08-30",
        "close": 2.195329,
        "direction_boundary": 1.953094,
        "core_momentum": 0.124026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12802
      },
      {
        "date": "2024-09-06",
        "close": 2.195329,
        "direction_boundary": 1.961813,
        "core_momentum": 0.119031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-09-13",
        "close": 2.17688,
        "direction_boundary": 1.935655,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127187
      },
      {
        "date": "2024-09-20",
        "close": 2.093864,
        "direction_boundary": 1.900779,
        "core_momentum": 0.101582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139654
      },
      {
        "date": "2024-09-27",
        "close": 2.158432,
        "direction_boundary": 1.909498,
        "core_momentum": 0.130366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2024-10-04",
        "close": 2.121536,
        "direction_boundary": 1.796149,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2024-10-11",
        "close": 2.075416,
        "direction_boundary": 1.839745,
        "core_momentum": 0.1281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2024-10-18",
        "close": 2.121536,
        "direction_boundary": 1.78743,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147475
      },
      {
        "date": "2024-10-25",
        "close": 2.075416,
        "direction_boundary": 1.77871,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2024-11-01",
        "close": 2.075416,
        "direction_boundary": 1.876706,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145294
      },
      {
        "date": "2024-11-08",
        "close": 1.999604,
        "direction_boundary": 1.894665,
        "core_momentum": 0.055387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150416
      },
      {
        "date": "2024-11-15",
        "close": 1.999604,
        "direction_boundary": 1.966501,
        "core_momentum": 0.016833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149829
      },
      {
        "date": "2024-11-22",
        "close": 1.999604,
        "direction_boundary": 1.98446,
        "core_momentum": 0.007631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149707
      },
      {
        "date": "2024-11-29",
        "close": 2.018558,
        "direction_boundary": 1.966501,
        "core_momentum": 0.026472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15015
      },
      {
        "date": "2024-12-06",
        "close": 2.028035,
        "direction_boundary": 2.002419,
        "core_momentum": 0.012793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149054
      },
      {
        "date": "2024-12-13",
        "close": 1.999604,
        "direction_boundary": 2.011398,
        "core_momentum": -0.005864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146812
      },
      {
        "date": "2024-12-20",
        "close": 1.980651,
        "direction_boundary": 2.002419,
        "core_momentum": -0.010871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146835
      },
      {
        "date": "2024-12-27",
        "close": 2.009081,
        "direction_boundary": 2.029357,
        "core_momentum": -0.009991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1481
      },
      {
        "date": "2025-01-03",
        "close": 2.037511,
        "direction_boundary": 2.029357,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148972
      },
      {
        "date": "2025-01-10",
        "close": 2.018558,
        "direction_boundary": 2.056295,
        "core_momentum": -0.018352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135028
      },
      {
        "date": "2025-01-17",
        "close": 1.999604,
        "direction_boundary": 1.97548,
        "core_momentum": 0.012212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134343
      },
      {
        "date": "2025-01-24",
        "close": 2.009081,
        "direction_boundary": 1.993439,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134356
      },
      {
        "date": "2025-01-31",
        "close": 2.028035,
        "direction_boundary": 2.13147,
        "core_momentum": -0.048528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132512
      },
      {
        "date": "2025-02-07",
        "close": 2.018558,
        "direction_boundary": 2.058287,
        "core_momentum": -0.019302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132111
      },
      {
        "date": "2025-02-14",
        "close": 1.999604,
        "direction_boundary": 2.039991,
        "core_momentum": -0.019798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121948
      },
      {
        "date": "2025-02-21",
        "close": 1.961697,
        "direction_boundary": 2.030843,
        "core_momentum": -0.034048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2025-02-28",
        "close": 1.942743,
        "direction_boundary": 1.985103,
        "core_momentum": -0.021339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115947
      },
      {
        "date": "2025-03-07",
        "close": 1.961697,
        "direction_boundary": 2.012547,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117506
      },
      {
        "date": "2025-03-14",
        "close": 2.103849,
        "direction_boundary": 1.994251,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156006
      },
      {
        "date": "2025-03-21",
        "close": 2.084895,
        "direction_boundary": 2.012547,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146855
      },
      {
        "date": "2025-03-28",
        "close": 2.059175,
        "direction_boundary": 2.003399,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140928
      },
      {
        "date": "2025-04-04",
        "close": 2.135588,
        "direction_boundary": 1.985103,
        "core_momentum": 0.075807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-04-11",
        "close": 2.067327,
        "direction_boundary": 1.966807,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152431
      },
      {
        "date": "2025-04-18",
        "close": 2.155091,
        "direction_boundary": 1.921068,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160339
      },
      {
        "date": "2025-04-25",
        "close": 2.194097,
        "direction_boundary": 1.975955,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2025-05-02",
        "close": 2.203848,
        "direction_boundary": 1.946279,
        "core_momentum": 0.132339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158641
      },
      {
        "date": "2025-05-09",
        "close": 2.2136,
        "direction_boundary": 2.001623,
        "core_momentum": 0.105903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2025-05-16",
        "close": 2.135588,
        "direction_boundary": 2.020072,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157972
      },
      {
        "date": "2025-05-23",
        "close": 2.135588,
        "direction_boundary": 2.010847,
        "core_momentum": 0.062034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157972
      },
      {
        "date": "2025-05-30",
        "close": 2.145339,
        "direction_boundary": 2.001623,
        "core_momentum": 0.0718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15769
      },
      {
        "date": "2025-06-06",
        "close": 2.106333,
        "direction_boundary": 2.029295,
        "core_momentum": 0.037963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160221
      },
      {
        "date": "2025-06-13",
        "close": 2.125836,
        "direction_boundary": 1.983175,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158947
      },
      {
        "date": "2025-06-20",
        "close": 2.174594,
        "direction_boundary": 1.964727,
        "core_momentum": 0.106817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2025-06-27",
        "close": 2.2136,
        "direction_boundary": 1.964727,
        "core_momentum": 0.126671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160942
      },
      {
        "date": "2025-07-04",
        "close": 2.164842,
        "direction_boundary": 1.955503,
        "core_momentum": 0.107051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164134
      },
      {
        "date": "2025-07-11",
        "close": 2.135588,
        "direction_boundary": 2.047744,
        "core_momentum": 0.042898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2025-07-18",
        "close": 2.135588,
        "direction_boundary": 2.020072,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164034
      },
      {
        "date": "2025-07-25",
        "close": 2.145339,
        "direction_boundary": 2.029295,
        "core_momentum": 0.057184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16403
      },
      {
        "date": "2025-08-01",
        "close": 2.164842,
        "direction_boundary": 2.066192,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164002
      },
      {
        "date": "2025-08-08",
        "close": 2.184345,
        "direction_boundary": 2.047744,
        "core_momentum": 0.066708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163897
      },
      {
        "date": "2025-08-15",
        "close": 2.174594,
        "direction_boundary": 2.121536,
        "core_momentum": 0.025009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163285
      },
      {
        "date": "2025-08-22",
        "close": 2.194097,
        "direction_boundary": 2.17688,
        "core_momentum": 0.007909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160206
      },
      {
        "date": "2025-08-29",
        "close": 2.272109,
        "direction_boundary": 2.195329,
        "core_momentum": 0.034974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2025-09-05",
        "close": 2.281861,
        "direction_boundary": 2.195329,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2025-09-12",
        "close": 2.320867,
        "direction_boundary": 2.17688,
        "core_momentum": 0.066144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2025-09-19",
        "close": 2.272109,
        "direction_boundary": 2.093864,
        "core_momentum": 0.085127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2025-09-26",
        "close": 2.281861,
        "direction_boundary": 2.158432,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138465
      },
      {
        "date": "2025-10-03",
        "close": 2.311115,
        "direction_boundary": 2.121536,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131046
      },
      {
        "date": "2025-10-10",
        "close": 2.320867,
        "direction_boundary": 2.075416,
        "core_momentum": 0.118266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2025-10-17",
        "close": 2.359873,
        "direction_boundary": 2.121536,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2025-10-24",
        "close": 2.379376,
        "direction_boundary": 2.075416,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 2.075416,
        "core_momentum": 0.127485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111397
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "direction_boundary": 1.999604,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118021
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "direction_boundary": 1.999604,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106444
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "direction_boundary": 1.999604,
        "core_momentum": 0.105219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111749
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 2.018558,
        "core_momentum": 0.129519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119148
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "direction_boundary": 2.028035,
        "core_momentum": 0.114379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116541
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "direction_boundary": 1.999604,
        "core_momentum": 0.140226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116497
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "direction_boundary": 1.980651,
        "core_momentum": 0.161234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "direction_boundary": 2.009081,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "direction_boundary": 2.037511,
        "core_momentum": 0.138644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105616
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "direction_boundary": 2.018558,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110813
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "direction_boundary": 1.999604,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110813
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "direction_boundary": 2.009081,
        "core_momentum": 0.124892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110798
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 2.028035,
        "core_momentum": 0.104517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111307
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "direction_boundary": 2.018558,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110861
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 1.999604,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110647
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "direction_boundary": 1.961697,
        "core_momentum": 0.157161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110216
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 1.942743,
        "core_momentum": 0.178746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099722
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 1.961697,
        "core_momentum": 0.146966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102559
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "direction_boundary": 2.103849,
        "core_momentum": 0.050456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102069
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "direction_boundary": 2.084895,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101671
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "direction_boundary": 2.059175,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110205
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "direction_boundary": 2.135588,
        "core_momentum": 0.030161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109366
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "direction_boundary": 2.067327,
        "core_momentum": 0.083525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112538
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "direction_boundary": 2.155091,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114504
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "direction_boundary": 2.194097,
        "core_momentum": 0.057383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115477
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "direction_boundary": 2.203848,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113905
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "direction_boundary": 2.2136,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118487
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "direction_boundary": 2.135588,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119303
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "direction_boundary": 2.135588,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116467
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "direction_boundary": 2.145339,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108148
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "direction_boundary": 2.106333,
        "core_momentum": 0.077702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107427
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "direction_boundary": 2.125836,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106702
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "direction_boundary": 2.174594,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107399
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "direction_boundary": 2.2136,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111891
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "direction_boundary": 2.164842,
        "core_momentum": 0.039337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114179
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "direction_boundary": 2.135588,
        "core_momentum": 0.053574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108326
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "direction_boundary": 2.135588,
        "core_momentum": 0.058257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108514
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "direction_boundary": 2.145339,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108687
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "direction_boundary": 2.164842,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107901
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "direction_boundary": 2.184345,
        "core_momentum": 0.011745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.909498,
        "volume": 10321700
      },
      {
        "date": "2023-08-25",
        "close": 1.89206,
        "volume": 11556900
      },
      {
        "date": "2023-09-01",
        "close": 1.953094,
        "volume": 14082500
      },
      {
        "date": "2023-09-08",
        "close": 1.961813,
        "volume": 7749600
      },
      {
        "date": "2023-09-15",
        "close": 1.935655,
        "volume": 11115600
      },
      {
        "date": "2023-09-22",
        "close": 1.900779,
        "volume": 10067000
      },
      {
        "date": "2023-09-29",
        "close": 1.909498,
        "volume": 9304900
      },
      {
        "date": "2023-10-06",
        "close": 1.796149,
        "volume": 15702600
      },
      {
        "date": "2023-10-13",
        "close": 1.839745,
        "volume": 16033600
      },
      {
        "date": "2023-10-20",
        "close": 1.78743,
        "volume": 18449600
      },
      {
        "date": "2023-10-27",
        "close": 1.77871,
        "volume": 17889000
      },
      {
        "date": "2023-11-03",
        "close": 1.876706,
        "volume": 13597500
      },
      {
        "date": "2023-11-10",
        "close": 1.894665,
        "volume": 9134500
      },
      {
        "date": "2023-11-17",
        "close": 1.966501,
        "volume": 15397900
      },
      {
        "date": "2023-11-24",
        "close": 1.98446,
        "volume": 7114700
      },
      {
        "date": "2023-12-01",
        "close": 1.966501,
        "volume": 7925900
      },
      {
        "date": "2023-12-08",
        "close": 2.002419,
        "volume": 5478500
      },
      {
        "date": "2023-12-15",
        "close": 2.011398,
        "volume": 24966500
      },
      {
        "date": "2023-12-22",
        "close": 2.002419,
        "volume": 12664800
      },
      {
        "date": "2023-12-29",
        "close": 2.029357,
        "volume": 4906100
      },
      {
        "date": "2024-01-05",
        "close": 2.029357,
        "volume": 5893800
      },
      {
        "date": "2024-01-12",
        "close": 2.056295,
        "volume": 12533100
      },
      {
        "date": "2024-01-19",
        "close": 1.97548,
        "volume": 14039700
      },
      {
        "date": "2024-01-26",
        "close": 1.993439,
        "volume": 38054600
      },
      {
        "date": "2024-02-02",
        "close": 2.13147,
        "volume": 26594400
      },
      {
        "date": "2024-02-09",
        "close": 2.058287,
        "volume": 22236200
      },
      {
        "date": "2024-02-16",
        "close": 2.039991,
        "volume": 9680200
      },
      {
        "date": "2024-02-23",
        "close": 2.030843,
        "volume": 9688300
      },
      {
        "date": "2024-03-01",
        "close": 1.985103,
        "volume": 16334600
      },
      {
        "date": "2024-03-08",
        "close": 2.012547,
        "volume": 15308000
      },
      {
        "date": "2024-03-15",
        "close": 1.994251,
        "volume": 24136500
      },
      {
        "date": "2024-03-22",
        "close": 2.012547,
        "volume": 12560600
      },
      {
        "date": "2024-03-29",
        "close": 2.003399,
        "volume": 13843300
      },
      {
        "date": "2024-04-05",
        "close": 1.985103,
        "volume": 17077800
      },
      {
        "date": "2024-04-12",
        "close": 1.966807,
        "volume": 10237000
      },
      {
        "date": "2024-04-19",
        "close": 1.921068,
        "volume": 18247800
      },
      {
        "date": "2024-04-26",
        "close": 1.975955,
        "volume": 14345900
      },
      {
        "date": "2024-05-03",
        "close": 1.946279,
        "volume": 10225400
      },
      {
        "date": "2024-05-10",
        "close": 2.001623,
        "volume": 12549600
      },
      {
        "date": "2024-05-17",
        "close": 2.020072,
        "volume": 14191900
      },
      {
        "date": "2024-05-24",
        "close": 2.010847,
        "volume": 8143800
      },
      {
        "date": "2024-05-31",
        "close": 2.001623,
        "volume": 17712800
      },
      {
        "date": "2024-06-07",
        "close": 2.029295,
        "volume": 14838500
      },
      {
        "date": "2024-06-14",
        "close": 1.983175,
        "volume": 8510500
      },
      {
        "date": "2024-06-21",
        "close": 1.964727,
        "volume": 15635500
      },
      {
        "date": "2024-06-28",
        "close": 1.964727,
        "volume": 12611600
      },
      {
        "date": "2024-07-05",
        "close": 1.955503,
        "volume": 12666500
      },
      {
        "date": "2024-07-12",
        "close": 2.047744,
        "volume": 19440800
      },
      {
        "date": "2024-07-19",
        "close": 2.020072,
        "volume": 13133200
      },
      {
        "date": "2024-07-26",
        "close": 2.029295,
        "volume": 6534700
      },
      {
        "date": "2024-08-02",
        "close": 2.066192,
        "volume": 16096400
      },
      {
        "date": "2024-08-09",
        "close": 2.047744,
        "volume": 15689500
      },
      {
        "date": "2024-08-16",
        "close": 2.121536,
        "volume": 17843800
      },
      {
        "date": "2024-08-23",
        "close": 2.17688,
        "volume": 17192900
      },
      {
        "date": "2024-08-30",
        "close": 2.195329,
        "volume": 13386200
      },
      {
        "date": "2024-09-06",
        "close": 2.195329,
        "volume": 15913000
      },
      {
        "date": "2024-09-13",
        "close": 2.17688,
        "volume": 22097900
      },
      {
        "date": "2024-09-20",
        "close": 2.093864,
        "volume": 45097900
      },
      {
        "date": "2024-09-27",
        "close": 2.158432,
        "volume": 32327700
      },
      {
        "date": "2024-10-04",
        "close": 2.121536,
        "volume": 35638100
      },
      {
        "date": "2024-10-11",
        "close": 2.075416,
        "volume": 19468200
      },
      {
        "date": "2024-10-18",
        "close": 2.121536,
        "volume": 11207200
      },
      {
        "date": "2024-10-25",
        "close": 2.075416,
        "volume": 16886600
      },
      {
        "date": "2024-11-01",
        "close": 2.075416,
        "volume": 25951200
      },
      {
        "date": "2024-11-08",
        "close": 1.999604,
        "volume": 32424700
      },
      {
        "date": "2024-11-15",
        "close": 1.999604,
        "volume": 17815300
      },
      {
        "date": "2024-11-22",
        "close": 1.999604,
        "volume": 21391400
      },
      {
        "date": "2024-11-29",
        "close": 2.018558,
        "volume": 17975200
      },
      {
        "date": "2024-12-06",
        "close": 2.028035,
        "volume": 10949000
      },
      {
        "date": "2024-12-13",
        "close": 1.999604,
        "volume": 11074500
      },
      {
        "date": "2024-12-20",
        "close": 1.980651,
        "volume": 16622200
      },
      {
        "date": "2024-12-27",
        "close": 2.009081,
        "volume": 4236700
      },
      {
        "date": "2025-01-03",
        "close": 2.037511,
        "volume": 8565500
      },
      {
        "date": "2025-01-10",
        "close": 2.018558,
        "volume": 11195500
      },
      {
        "date": "2025-01-17",
        "close": 1.999604,
        "volume": 13503200
      },
      {
        "date": "2025-01-24",
        "close": 2.009081,
        "volume": 16998900
      },
      {
        "date": "2025-01-31",
        "close": 2.028035,
        "volume": 10722600
      },
      {
        "date": "2025-02-07",
        "close": 2.018558,
        "volume": 16289100
      },
      {
        "date": "2025-02-14",
        "close": 1.999604,
        "volume": 26597200
      },
      {
        "date": "2025-02-21",
        "close": 1.961697,
        "volume": 22925000
      },
      {
        "date": "2025-02-28",
        "close": 1.942743,
        "volume": 22895200
      },
      {
        "date": "2025-03-07",
        "close": 1.961697,
        "volume": 13965900
      },
      {
        "date": "2025-03-14",
        "close": 2.103849,
        "volume": 36604700
      },
      {
        "date": "2025-03-21",
        "close": 2.084895,
        "volume": 17407500
      },
      {
        "date": "2025-03-28",
        "close": 2.059175,
        "volume": 28384013
      },
      {
        "date": "2025-04-04",
        "close": 2.135588,
        "volume": 46547952
      },
      {
        "date": "2025-04-11",
        "close": 2.067327,
        "volume": 78700000
      },
      {
        "date": "2025-04-18",
        "close": 2.155091,
        "volume": 30083300
      },
      {
        "date": "2025-04-25",
        "close": 2.194097,
        "volume": 29716900
      },
      {
        "date": "2025-05-02",
        "close": 2.203848,
        "volume": 19350700
      },
      {
        "date": "2025-05-09",
        "close": 2.2136,
        "volume": 20473800
      },
      {
        "date": "2025-05-16",
        "close": 2.135588,
        "volume": 20358900
      },
      {
        "date": "2025-05-23",
        "close": 2.135588,
        "volume": 14906400
      },
      {
        "date": "2025-05-30",
        "close": 2.145339,
        "volume": 16793800
      },
      {
        "date": "2025-06-06",
        "close": 2.106333,
        "volume": 24489200
      },
      {
        "date": "2025-06-13",
        "close": 2.125836,
        "volume": 18302900
      },
      {
        "date": "2025-06-20",
        "close": 2.174594,
        "volume": 31694400
      },
      {
        "date": "2025-06-27",
        "close": 2.2136,
        "volume": 14500737
      },
      {
        "date": "2025-07-04",
        "close": 2.164842,
        "volume": 37860595
      },
      {
        "date": "2025-07-11",
        "close": 2.135588,
        "volume": 27167400
      },
      {
        "date": "2025-07-18",
        "close": 2.135588,
        "volume": 23203500
      },
      {
        "date": "2025-07-25",
        "close": 2.145339,
        "volume": 36434100
      },
      {
        "date": "2025-08-01",
        "close": 2.164842,
        "volume": 33825400
      },
      {
        "date": "2025-08-08",
        "close": 2.184345,
        "volume": 30352400
      },
      {
        "date": "2025-08-15",
        "close": 2.174594,
        "volume": 20707000
      },
      {
        "date": "2025-08-22",
        "close": 2.194097,
        "volume": 24288700
      },
      {
        "date": "2025-08-29",
        "close": 2.272109,
        "volume": 27361996
      },
      {
        "date": "2025-09-05",
        "close": 2.281861,
        "volume": 19118100
      },
      {
        "date": "2025-09-12",
        "close": 2.320867,
        "volume": 13117500
      },
      {
        "date": "2025-09-19",
        "close": 2.272109,
        "volume": 14816100
      },
      {
        "date": "2025-09-26",
        "close": 2.281861,
        "volume": 14947700
      },
      {
        "date": "2025-10-03",
        "close": 2.311115,
        "volume": 35954400
      },
      {
        "date": "2025-10-10",
        "close": 2.320867,
        "volume": 13921000
      },
      {
        "date": "2025-10-17",
        "close": 2.359873,
        "volume": 19726500
      },
      {
        "date": "2025-10-24",
        "close": 2.379376,
        "volume": 17279500
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 30250900
      },
      {
        "date": "2025-11-07",
        "close": 2.28,
        "volume": 46303000
      },
      {
        "date": "2025-11-14",
        "close": 2.26,
        "volume": 26922800
      },
      {
        "date": "2025-11-21",
        "close": 2.21,
        "volume": 23635700
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 24856800
      },
      {
        "date": "2025-12-05",
        "close": 2.26,
        "volume": 23331000
      },
      {
        "date": "2025-12-12",
        "close": 2.28,
        "volume": 13281500
      },
      {
        "date": "2025-12-19",
        "close": 2.3,
        "volume": 21876500
      },
      {
        "date": "2025-12-26",
        "close": 2.31,
        "volume": 7308800
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "volume": 8832400
      },
      {
        "date": "2026-01-09",
        "close": 2.26,
        "volume": 33928000
      },
      {
        "date": "2026-01-16",
        "close": 2.26,
        "volume": 18061200
      },
      {
        "date": "2026-01-23",
        "close": 2.26,
        "volume": 25884700
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 32789200
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "volume": 25721800
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 30239000
      },
      {
        "date": "2026-02-20",
        "close": 2.27,
        "volume": 9751700
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 26764900
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 37753600
      },
      {
        "date": "2026-03-13",
        "close": 2.21,
        "volume": 32920800
      },
      {
        "date": "2026-03-20",
        "close": 2.25,
        "volume": 16599000
      },
      {
        "date": "2026-03-27",
        "close": 2.18,
        "volume": 24152600
      },
      {
        "date": "2026-04-03",
        "close": 2.2,
        "volume": 15652700
      },
      {
        "date": "2026-04-10",
        "close": 2.24,
        "volume": 22079200
      },
      {
        "date": "2026-04-17",
        "close": 2.29,
        "volume": 21986132
      },
      {
        "date": "2026-04-24",
        "close": 2.32,
        "volume": 26317800
      },
      {
        "date": "2026-05-01",
        "close": 2.34,
        "volume": 27769200
      },
      {
        "date": "2026-05-08",
        "close": 2.26,
        "volume": 23448300
      },
      {
        "date": "2026-05-15",
        "close": 2.23,
        "volume": 13968400
      },
      {
        "date": "2026-05-22",
        "close": 2.26,
        "volume": 21826300
      },
      {
        "date": "2026-05-29",
        "close": 2.27,
        "volume": 16688300
      },
      {
        "date": "2026-06-05",
        "close": 2.27,
        "volume": 6189700
      },
      {
        "date": "2026-06-12",
        "close": 2.27,
        "volume": 6818300
      },
      {
        "date": "2026-06-19",
        "close": 2.24,
        "volume": 13414600
      },
      {
        "date": "2026-06-26",
        "close": 2.29,
        "volume": 4647000
      },
      {
        "date": "2026-07-03",
        "close": 2.25,
        "volume": 6117600
      },
      {
        "date": "2026-07-10",
        "close": 2.25,
        "volume": 30497700
      },
      {
        "date": "2026-07-17",
        "close": 2.26,
        "volume": 19982000
      },
      {
        "date": "2026-07-24",
        "close": 2.27,
        "volume": 23235700
      },
      {
        "date": "2026-07-31",
        "close": 2.27,
        "volume": 20823100
      },
      {
        "date": "2026-08-07",
        "close": 2.21,
        "volume": 31789300
      }
    ],
    "sharemaestro_context": {
      "trend": 2.257,
      "fair_value": 2.111684,
      "market_activity": 0.149894,
      "market_dynamics": -0.435497,
      "relative_strength": -18.276439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.024896,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024896,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.002945,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": -0.001479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080664,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.062677,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104239,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.004587
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.049176
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.023255
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.026357
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.004739
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004739
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.03271
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.050456
      }
    ]
  }
}