{
  "ticker": {
    "uuid": "a06ffc8c-3f57-430a-85c4-9913a780ede6",
    "symbol": "5608",
    "name": "Shih Wei Navigation Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.450001,
    "boundary_margin": -0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.257955,
    "volatility_stability": 1.0806,
    "risk_context": 0.3877,
    "current_regime": {
      "move": -0.078431,
      "interruption": 0.08046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.153,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.1,
        "direction_boundary": 27.88986,
        "core_momentum": -0.351019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364779
      },
      {
        "date": "2023-08-18",
        "close": 20.4,
        "direction_boundary": 29.398657,
        "core_momentum": -0.306091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405125
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "direction_boundary": 29.124331,
        "core_momentum": -0.325306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299823
      },
      {
        "date": "2023-09-01",
        "close": 19.049999,
        "direction_boundary": 27.79842,
        "core_momentum": -0.314709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2023-09-08",
        "close": 19.049999,
        "direction_boundary": 23.957848,
        "core_momentum": -0.204853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26226
      },
      {
        "date": "2023-09-15",
        "close": 20.549999,
        "direction_boundary": 24.186453,
        "core_momentum": -0.150351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285566
      },
      {
        "date": "2023-09-22",
        "close": 19.9,
        "direction_boundary": 26.518229,
        "core_momentum": -0.249573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284238
      },
      {
        "date": "2023-09-29",
        "close": 19.700001,
        "direction_boundary": 26.198181,
        "core_momentum": -0.248039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284192
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "direction_boundary": 22.357609,
        "core_momentum": -0.123341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2023-10-13",
        "close": 18.950001,
        "direction_boundary": 25.78669,
        "core_momentum": -0.265125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "direction_boundary": 23.134869,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269971
      },
      {
        "date": "2023-10-27",
        "close": 18.1,
        "direction_boundary": 21.854677,
        "core_momentum": -0.171802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2023-11-03",
        "close": 18.15,
        "direction_boundary": 21.443188,
        "core_momentum": -0.153577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270132
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "direction_boundary": 20.44146,
        "core_momentum": -0.139005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "direction_boundary": 21.181423,
        "core_momentum": -0.150199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2023-11-24",
        "close": 18.049999,
        "direction_boundary": 22.383862,
        "core_momentum": -0.193616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273603
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "direction_boundary": 22.938831,
        "core_momentum": -0.073623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360727
      },
      {
        "date": "2023-12-08",
        "close": 22.15,
        "direction_boundary": 23.863787,
        "core_momentum": -0.071815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364117
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "direction_boundary": 24.048777,
        "core_momentum": -0.116379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367981
      },
      {
        "date": "2023-12-22",
        "close": 21.9,
        "direction_boundary": 24.280014,
        "core_momentum": -0.098024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368407
      },
      {
        "date": "2023-12-29",
        "close": 20.549999,
        "direction_boundary": 24.465006,
        "core_momentum": -0.160025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379005
      },
      {
        "date": "2024-01-05",
        "close": 21.700001,
        "direction_boundary": 23.216318,
        "core_momentum": -0.065313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386621
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "direction_boundary": 22.383862,
        "core_momentum": -0.106499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400309
      },
      {
        "date": "2024-01-19",
        "close": 19.25,
        "direction_boundary": 22.19887,
        "core_momentum": -0.132839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399796
      },
      {
        "date": "2024-01-26",
        "close": 19.35,
        "direction_boundary": 22.800091,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399581
      },
      {
        "date": "2024-02-02",
        "close": 19.049999,
        "direction_boundary": 23.355061,
        "core_momentum": -0.184331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398936
      },
      {
        "date": "2024-02-09",
        "close": 18.85,
        "direction_boundary": 22.245117,
        "core_momentum": -0.152623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383953
      },
      {
        "date": "2024-02-16",
        "close": 19.200001,
        "direction_boundary": 21.921385,
        "core_momentum": -0.124143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34543
      },
      {
        "date": "2024-02-23",
        "close": 19.65,
        "direction_boundary": 26.453655,
        "core_momentum": -0.257191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343325
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "direction_boundary": 28.48855,
        "core_momentum": -0.297964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34116
      },
      {
        "date": "2024-03-08",
        "close": 19.450001,
        "direction_boundary": 26.499901,
        "core_momentum": -0.266035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343648
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "direction_boundary": 25.389959,
        "core_momentum": -0.226072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326639
      },
      {
        "date": "2024-03-22",
        "close": 19.049999,
        "direction_boundary": 24.418756,
        "core_momentum": -0.219862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326432
      },
      {
        "date": "2024-03-29",
        "close": 18.450001,
        "direction_boundary": 24.326262,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2024-04-05",
        "close": 18.35,
        "direction_boundary": 25.204967,
        "core_momentum": -0.271969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2024-04-12",
        "close": 19.450001,
        "direction_boundary": 25.066223,
        "core_momentum": -0.224055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336166
      },
      {
        "date": "2024-04-19",
        "close": 18.549999,
        "direction_boundary": 23.5863,
        "core_momentum": -0.213527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "direction_boundary": 23.216318,
        "core_momentum": -0.166535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344371
      },
      {
        "date": "2024-05-03",
        "close": 19.549999,
        "direction_boundary": 22.568851,
        "core_momentum": -0.133762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344537
      },
      {
        "date": "2024-05-10",
        "close": 20.75,
        "direction_boundary": 21.967632,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349641
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "direction_boundary": 21.736393,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350019
      },
      {
        "date": "2024-05-24",
        "close": 20.75,
        "direction_boundary": 21.273918,
        "core_momentum": -0.024627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352918
      },
      {
        "date": "2024-05-31",
        "close": 23.15,
        "direction_boundary": 21.135174,
        "core_momentum": 0.09533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310103
      },
      {
        "date": "2024-06-07",
        "close": 24.200001,
        "direction_boundary": 21.597651,
        "core_momentum": 0.120492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310837
      },
      {
        "date": "2024-06-14",
        "close": 21.299999,
        "direction_boundary": 21.967632,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355482
      },
      {
        "date": "2024-06-21",
        "close": 21.1,
        "direction_boundary": 21.366413,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353021
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "direction_boundary": 21.181423,
        "core_momentum": -0.001484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34144
      },
      {
        "date": "2024-07-05",
        "close": 21.35,
        "direction_boundary": 21.366413,
        "core_momentum": -0.000768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332974
      },
      {
        "date": "2024-07-12",
        "close": 19.950001,
        "direction_boundary": 20.62645,
        "core_momentum": -0.032795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326773
      },
      {
        "date": "2024-07-19",
        "close": 19.200001,
        "direction_boundary": 19.799999,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326796
      },
      {
        "date": "2024-07-26",
        "close": 18.950001,
        "direction_boundary": 20.0,
        "core_momentum": -0.0525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327189
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "direction_boundary": 19.549999,
        "core_momentum": -0.035806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326566
      },
      {
        "date": "2024-08-09",
        "close": 17.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336725
      },
      {
        "date": "2024-08-16",
        "close": 17.85,
        "direction_boundary": 20.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335617
      },
      {
        "date": "2024-08-23",
        "close": 17.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333563
      },
      {
        "date": "2024-08-30",
        "close": 18.25,
        "direction_boundary": 19.049999,
        "core_momentum": -0.041995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334198
      },
      {
        "date": "2024-09-06",
        "close": 17.200001,
        "direction_boundary": 19.049999,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341523
      },
      {
        "date": "2024-09-13",
        "close": 17.15,
        "direction_boundary": 20.549999,
        "core_momentum": -0.16545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340857
      },
      {
        "date": "2024-09-20",
        "close": 17.299999,
        "direction_boundary": 19.9,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339297
      },
      {
        "date": "2024-09-27",
        "close": 19.35,
        "direction_boundary": 19.700001,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372418
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "direction_boundary": 19.6,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380056
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372708
      },
      {
        "date": "2024-10-18",
        "close": 17.9,
        "direction_boundary": 18.6,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367412
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "direction_boundary": 18.1,
        "core_momentum": -0.016575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362009
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "direction_boundary": 18.15,
        "core_momentum": -0.002755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362598
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351289
      },
      {
        "date": "2024-11-15",
        "close": 19.049999,
        "direction_boundary": 18.0,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361262
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "direction_boundary": 18.049999,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359884
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "direction_boundary": 21.25,
        "core_momentum": -0.167059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332655
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "direction_boundary": 22.15,
        "core_momentum": -0.20316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323451
      },
      {
        "date": "2024-12-13",
        "close": 17.299999,
        "direction_boundary": 21.25,
        "core_momentum": -0.185882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277796
      },
      {
        "date": "2024-12-20",
        "close": 16.700001,
        "direction_boundary": 21.9,
        "core_momentum": -0.237443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280366
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "direction_boundary": 20.549999,
        "core_momentum": -0.184915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280418
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "direction_boundary": 21.700001,
        "core_momentum": -0.228111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271835
      },
      {
        "date": "2025-01-17",
        "close": 16.200001,
        "direction_boundary": 19.25,
        "core_momentum": -0.158442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269797
      },
      {
        "date": "2025-01-24",
        "close": 15.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27018
      },
      {
        "date": "2025-02-07",
        "close": 15.7,
        "direction_boundary": 19.049999,
        "core_momentum": -0.175853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 18.85,
        "core_momentum": -0.039788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329912
      },
      {
        "date": "2025-02-21",
        "close": 18.700001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332819
      },
      {
        "date": "2025-02-28",
        "close": 22.049999,
        "direction_boundary": 19.65,
        "core_momentum": 0.122137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402257
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "direction_boundary": 20.0,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405982
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "direction_boundary": 19.450001,
        "core_momentum": 0.061697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398731
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "direction_boundary": 19.65,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400562
      },
      {
        "date": "2025-03-28",
        "close": 19.15,
        "direction_boundary": 19.049999,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408979
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "direction_boundary": 18.450001,
        "core_momentum": 0.01084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379831
      },
      {
        "date": "2025-04-11",
        "close": 15.85,
        "direction_boundary": 18.35,
        "core_momentum": -0.13624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435915
      },
      {
        "date": "2025-04-18",
        "close": 16.75,
        "direction_boundary": 19.450001,
        "core_momentum": -0.138818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442308
      },
      {
        "date": "2025-04-25",
        "close": 16.25,
        "direction_boundary": 18.549999,
        "core_momentum": -0.123989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443819
      },
      {
        "date": "2025-05-02",
        "close": 17.049999,
        "direction_boundary": 19.35,
        "core_momentum": -0.118863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449565
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "direction_boundary": 19.549999,
        "core_momentum": -0.163683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452119
      },
      {
        "date": "2025-05-16",
        "close": 18.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478648
      },
      {
        "date": "2025-05-23",
        "close": 17.25,
        "direction_boundary": 21.299999,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476416
      },
      {
        "date": "2025-05-30",
        "close": 16.85,
        "direction_boundary": 20.75,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477187
      },
      {
        "date": "2025-06-06",
        "close": 16.299999,
        "direction_boundary": 23.15,
        "core_momentum": -0.295896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469522
      },
      {
        "date": "2025-06-13",
        "close": 16.25,
        "direction_boundary": 24.200001,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469522
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "direction_boundary": 21.299999,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471893
      },
      {
        "date": "2025-06-27",
        "close": 15.65,
        "direction_boundary": 21.1,
        "core_momentum": -0.258294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469799
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472948
      },
      {
        "date": "2025-07-11",
        "close": 14.95,
        "direction_boundary": 21.35,
        "core_momentum": -0.299766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472911
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "direction_boundary": 19.950001,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471712
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490305
      },
      {
        "date": "2025-08-01",
        "close": 15.85,
        "direction_boundary": 18.950001,
        "core_momentum": -0.163588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49969
      },
      {
        "date": "2025-08-08",
        "close": 16.450001,
        "direction_boundary": 18.85,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501961
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "direction_boundary": 17.75,
        "core_momentum": 0.005634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47433
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "direction_boundary": 17.85,
        "core_momentum": 0.036415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474791
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "direction_boundary": 17.85,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413906
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "direction_boundary": 18.25,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412968
      },
      {
        "date": "2025-09-12",
        "close": 17.25,
        "direction_boundary": 17.200001,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411769
      },
      {
        "date": "2025-09-19",
        "close": 18.200001,
        "direction_boundary": 17.15,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419504
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 17.299999,
        "core_momentum": -0.011561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421792
      },
      {
        "date": "2025-10-03",
        "close": 16.6,
        "direction_boundary": 19.35,
        "core_momentum": -0.142119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422153
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "direction_boundary": 18.35,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356164
      },
      {
        "date": "2025-10-17",
        "close": 17.75,
        "direction_boundary": 17.799999,
        "core_momentum": -0.002809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353686
      },
      {
        "date": "2025-10-24",
        "close": 17.450001,
        "direction_boundary": 17.9,
        "core_momentum": -0.02514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351719
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.014045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345657
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "direction_boundary": 18.1,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342378
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "direction_boundary": 17.9,
        "core_momentum": -0.061453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305458
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "direction_boundary": 19.049999,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "direction_boundary": 19.0,
        "core_momentum": -0.036842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322294
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "direction_boundary": 17.700001,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319881
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "direction_boundary": 17.65,
        "core_momentum": 0.008499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331453
      },
      {
        "date": "2025-12-19",
        "close": 17.950001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325259
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326367
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 16.75,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319891
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "direction_boundary": 16.75,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2026-01-16",
        "close": 17.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31834
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "direction_boundary": 16.200001,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "direction_boundary": 15.9,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272403
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "direction_boundary": 15.7,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269706
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "direction_boundary": 18.1,
        "core_momentum": -0.019337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245449
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "direction_boundary": 18.700001,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240087
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232731
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "direction_boundary": 21.299999,
        "core_momentum": -0.223005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240301
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "direction_boundary": 20.65,
        "core_momentum": -0.176755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243515
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.193069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "direction_boundary": 19.15,
        "core_momentum": -0.151436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221697
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "direction_boundary": 18.65,
        "core_momentum": -0.131367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218086
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 15.85,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21609
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "direction_boundary": 16.25,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220487
      },
      {
        "date": "2026-05-08",
        "close": 15.15,
        "direction_boundary": 17.049999,
        "core_momentum": -0.111437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "direction_boundary": 16.35,
        "core_momentum": -0.134557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235064
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "direction_boundary": 18.25,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "direction_boundary": 17.25,
        "core_momentum": -0.168116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236057
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "direction_boundary": 16.85,
        "core_momentum": -0.106825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196433
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.083077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183641
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 15.65,
        "core_momentum": -0.054313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209632
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "direction_boundary": 14.95,
        "core_momentum": -0.093645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.110032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 15.85,
        "core_momentum": -0.164038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237295
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "direction_boundary": 16.450001,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.1,
        "volume": 14486178
      },
      {
        "date": "2023-08-18",
        "close": 20.4,
        "volume": 18970706
      },
      {
        "date": "2023-08-25",
        "close": 19.65,
        "volume": 54634867
      },
      {
        "date": "2023-09-01",
        "close": 19.049999,
        "volume": 9675646
      },
      {
        "date": "2023-09-08",
        "close": 19.049999,
        "volume": 8991266
      },
      {
        "date": "2023-09-15",
        "close": 20.549999,
        "volume": 31116822
      },
      {
        "date": "2023-09-22",
        "close": 19.9,
        "volume": 31846791
      },
      {
        "date": "2023-09-29",
        "close": 19.700001,
        "volume": 7263607
      },
      {
        "date": "2023-10-06",
        "close": 19.6,
        "volume": 11537543
      },
      {
        "date": "2023-10-13",
        "close": 18.950001,
        "volume": 4755153
      },
      {
        "date": "2023-10-20",
        "close": 18.6,
        "volume": 11769811
      },
      {
        "date": "2023-10-27",
        "close": 18.1,
        "volume": 4527514
      },
      {
        "date": "2023-11-03",
        "close": 18.15,
        "volume": 5991989
      },
      {
        "date": "2023-11-10",
        "close": 17.6,
        "volume": 4780586
      },
      {
        "date": "2023-11-17",
        "close": 18.0,
        "volume": 7042601
      },
      {
        "date": "2023-11-24",
        "close": 18.049999,
        "volume": 5036666
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "volume": 87171829
      },
      {
        "date": "2023-12-08",
        "close": 22.15,
        "volume": 166550358
      },
      {
        "date": "2023-12-15",
        "close": 21.25,
        "volume": 23967372
      },
      {
        "date": "2023-12-22",
        "close": 21.9,
        "volume": 38373291
      },
      {
        "date": "2023-12-29",
        "close": 20.549999,
        "volume": 22268125
      },
      {
        "date": "2024-01-05",
        "close": 21.700001,
        "volume": 28900261
      },
      {
        "date": "2024-01-12",
        "close": 20.0,
        "volume": 15223658
      },
      {
        "date": "2024-01-19",
        "close": 19.25,
        "volume": 7822555
      },
      {
        "date": "2024-01-26",
        "close": 19.35,
        "volume": 6926472
      },
      {
        "date": "2024-02-02",
        "close": 19.049999,
        "volume": 6672958
      },
      {
        "date": "2024-02-09",
        "close": 18.85,
        "volume": 1260129
      },
      {
        "date": "2024-02-16",
        "close": 19.200001,
        "volume": 2653514
      },
      {
        "date": "2024-02-23",
        "close": 19.65,
        "volume": 15223467
      },
      {
        "date": "2024-03-01",
        "close": 20.0,
        "volume": 10810272
      },
      {
        "date": "2024-03-08",
        "close": 19.450001,
        "volume": 11585157
      },
      {
        "date": "2024-03-15",
        "close": 19.65,
        "volume": 9716113
      },
      {
        "date": "2024-03-22",
        "close": 19.049999,
        "volume": 8725145
      },
      {
        "date": "2024-03-29",
        "close": 18.450001,
        "volume": 6959337
      },
      {
        "date": "2024-04-05",
        "close": 18.35,
        "volume": 2718124
      },
      {
        "date": "2024-04-12",
        "close": 19.450001,
        "volume": 11853354
      },
      {
        "date": "2024-04-19",
        "close": 18.549999,
        "volume": 15662432
      },
      {
        "date": "2024-04-26",
        "close": 19.35,
        "volume": 12507951
      },
      {
        "date": "2024-05-03",
        "close": 19.549999,
        "volume": 23407303
      },
      {
        "date": "2024-05-10",
        "close": 20.75,
        "volume": 55545547
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "volume": 96095797
      },
      {
        "date": "2024-05-24",
        "close": 20.75,
        "volume": 16734774
      },
      {
        "date": "2024-05-31",
        "close": 23.15,
        "volume": 134502050
      },
      {
        "date": "2024-06-07",
        "close": 24.200001,
        "volume": 86582306
      },
      {
        "date": "2024-06-14",
        "close": 21.299999,
        "volume": 62279226
      },
      {
        "date": "2024-06-21",
        "close": 21.1,
        "volume": 20514497
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "volume": 13072056
      },
      {
        "date": "2024-07-05",
        "close": 21.35,
        "volume": 26860613
      },
      {
        "date": "2024-07-12",
        "close": 19.950001,
        "volume": 19033525
      },
      {
        "date": "2024-07-19",
        "close": 19.200001,
        "volume": 9518870
      },
      {
        "date": "2024-07-26",
        "close": 18.950001,
        "volume": 5864134
      },
      {
        "date": "2024-08-02",
        "close": 18.85,
        "volume": 7024580
      },
      {
        "date": "2024-08-09",
        "close": 17.75,
        "volume": 14903012
      },
      {
        "date": "2024-08-16",
        "close": 17.85,
        "volume": 7865868
      },
      {
        "date": "2024-08-23",
        "close": 17.85,
        "volume": 5039428
      },
      {
        "date": "2024-08-30",
        "close": 18.25,
        "volume": 7104251
      },
      {
        "date": "2024-09-06",
        "close": 17.200001,
        "volume": 5172237
      },
      {
        "date": "2024-09-13",
        "close": 17.15,
        "volume": 4802768
      },
      {
        "date": "2024-09-20",
        "close": 17.299999,
        "volume": 3074027
      },
      {
        "date": "2024-09-27",
        "close": 19.35,
        "volume": 24686188
      },
      {
        "date": "2024-10-04",
        "close": 18.35,
        "volume": 14232420
      },
      {
        "date": "2024-10-11",
        "close": 17.799999,
        "volume": 4294674
      },
      {
        "date": "2024-10-18",
        "close": 17.9,
        "volume": 3280471
      },
      {
        "date": "2024-10-25",
        "close": 17.799999,
        "volume": 3825366
      },
      {
        "date": "2024-11-01",
        "close": 18.1,
        "volume": 4320498
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "volume": 5351061
      },
      {
        "date": "2024-11-15",
        "close": 19.049999,
        "volume": 19292415
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 10808539
      },
      {
        "date": "2024-11-29",
        "close": 17.700001,
        "volume": 7150301
      },
      {
        "date": "2024-12-06",
        "close": 17.65,
        "volume": 5338628
      },
      {
        "date": "2024-12-13",
        "close": 17.299999,
        "volume": 6432505
      },
      {
        "date": "2024-12-20",
        "close": 16.700001,
        "volume": 4768358
      },
      {
        "date": "2024-12-27",
        "close": 16.75,
        "volume": 3340795
      },
      {
        "date": "2025-01-03",
        "close": 16.75,
        "volume": 2721944
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 6134610
      },
      {
        "date": "2025-01-17",
        "close": 16.200001,
        "volume": 3514475
      },
      {
        "date": "2025-01-24",
        "close": 15.9,
        "volume": 1537985
      },
      {
        "date": "2025-02-07",
        "close": 15.7,
        "volume": 3383911
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 26479186
      },
      {
        "date": "2025-02-21",
        "close": 18.700001,
        "volume": 29040136
      },
      {
        "date": "2025-02-28",
        "close": 22.049999,
        "volume": 146456599
      },
      {
        "date": "2025-03-07",
        "close": 21.299999,
        "volume": 63757329
      },
      {
        "date": "2025-03-14",
        "close": 20.65,
        "volume": 27236686
      },
      {
        "date": "2025-03-21",
        "close": 20.200001,
        "volume": 25547734
      },
      {
        "date": "2025-03-28",
        "close": 19.15,
        "volume": 12947579
      },
      {
        "date": "2025-04-04",
        "close": 18.65,
        "volume": 4817059
      },
      {
        "date": "2025-04-11",
        "close": 15.85,
        "volume": 19555374
      },
      {
        "date": "2025-04-18",
        "close": 16.75,
        "volume": 20014907
      },
      {
        "date": "2025-04-25",
        "close": 16.25,
        "volume": 7881401
      },
      {
        "date": "2025-05-02",
        "close": 17.049999,
        "volume": 12484001
      },
      {
        "date": "2025-05-09",
        "close": 16.35,
        "volume": 7403733
      },
      {
        "date": "2025-05-16",
        "close": 18.25,
        "volume": 19889756
      },
      {
        "date": "2025-05-23",
        "close": 17.25,
        "volume": 13816263
      },
      {
        "date": "2025-05-30",
        "close": 16.85,
        "volume": 3872580
      },
      {
        "date": "2025-06-06",
        "close": 16.299999,
        "volume": 5854003
      },
      {
        "date": "2025-06-13",
        "close": 16.25,
        "volume": 3649845
      },
      {
        "date": "2025-06-20",
        "close": 15.6,
        "volume": 4359141
      },
      {
        "date": "2025-06-27",
        "close": 15.65,
        "volume": 3116077
      },
      {
        "date": "2025-07-04",
        "close": 15.0,
        "volume": 3700395
      },
      {
        "date": "2025-07-11",
        "close": 14.95,
        "volume": 2911467
      },
      {
        "date": "2025-07-18",
        "close": 15.45,
        "volume": 4391725
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 17593921
      },
      {
        "date": "2025-08-01",
        "close": 15.85,
        "volume": 10400193
      },
      {
        "date": "2025-08-08",
        "close": 16.450001,
        "volume": 5491372
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "volume": 17563369
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "volume": 35343379
      },
      {
        "date": "2025-08-29",
        "close": 17.700001,
        "volume": 15443878
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "volume": 6100613
      },
      {
        "date": "2025-09-12",
        "close": 17.25,
        "volume": 11007478
      },
      {
        "date": "2025-09-19",
        "close": 18.200001,
        "volume": 9511931
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 12274424
      },
      {
        "date": "2025-10-03",
        "close": 16.6,
        "volume": 4670752
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "volume": 2880572
      },
      {
        "date": "2025-10-17",
        "close": 17.75,
        "volume": 51006966
      },
      {
        "date": "2025-10-24",
        "close": 17.450001,
        "volume": 5837094
      },
      {
        "date": "2025-10-31",
        "close": 17.549999,
        "volume": 16653836
      },
      {
        "date": "2025-11-07",
        "close": 17.1,
        "volume": 7044407
      },
      {
        "date": "2025-11-14",
        "close": 16.799999,
        "volume": 8239530
      },
      {
        "date": "2025-11-21",
        "close": 16.65,
        "volume": 15482214
      },
      {
        "date": "2025-11-28",
        "close": 18.299999,
        "volume": 24833972
      },
      {
        "date": "2025-12-05",
        "close": 18.85,
        "volume": 63107300
      },
      {
        "date": "2025-12-12",
        "close": 17.799999,
        "volume": 17562135
      },
      {
        "date": "2025-12-19",
        "close": 17.950001,
        "volume": 9945049
      },
      {
        "date": "2025-12-26",
        "close": 17.700001,
        "volume": 4253382
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 5157567
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "volume": 10515568
      },
      {
        "date": "2026-01-16",
        "close": 17.799999,
        "volume": 7652291
      },
      {
        "date": "2026-01-23",
        "close": 17.6,
        "volume": 11796466
      },
      {
        "date": "2026-01-30",
        "close": 17.75,
        "volume": 19146828
      },
      {
        "date": "2026-02-06",
        "close": 17.450001,
        "volume": 10074407
      },
      {
        "date": "2026-02-13",
        "close": 17.75,
        "volume": 5242796
      },
      {
        "date": "2026-02-27",
        "close": 17.6,
        "volume": 10972688
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "volume": 53012273
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "volume": 14230741
      },
      {
        "date": "2026-03-20",
        "close": 17.0,
        "volume": 12997182
      },
      {
        "date": "2026-03-27",
        "close": 16.299999,
        "volume": 7126476
      },
      {
        "date": "2026-04-03",
        "close": 16.25,
        "volume": 3596659
      },
      {
        "date": "2026-04-10",
        "close": 16.200001,
        "volume": 3779019
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 6623232
      },
      {
        "date": "2026-04-24",
        "close": 15.3,
        "volume": 9373961
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "volume": 3590979
      },
      {
        "date": "2026-05-08",
        "close": 15.15,
        "volume": 6877031
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "volume": 8802458
      },
      {
        "date": "2026-05-22",
        "close": 14.25,
        "volume": 5775413
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "volume": 9148691
      },
      {
        "date": "2026-06-05",
        "close": 15.05,
        "volume": 13483528
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 7110322
      },
      {
        "date": "2026-06-19",
        "close": 14.9,
        "volume": 4406023
      },
      {
        "date": "2026-06-26",
        "close": 14.1,
        "volume": 6194044
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 6570512
      },
      {
        "date": "2026-07-10",
        "close": 14.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.55,
        "volume": 6916210
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 6345124
      },
      {
        "date": "2026-07-31",
        "close": 13.05,
        "volume": 7430146
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 3994816
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "volume": 7883225
      }
    ],
    "sharemaestro_context": {
      "trend": 15.553333,
      "fair_value": 17.897115,
      "market_activity": -23.224102,
      "market_dynamics": -0.339401,
      "relative_strength": -40.136736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.006198,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.8788,
        "conditional_difference": 0.011223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.005714,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.04379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.12,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.04189,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012469,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.061453
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.056497
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.154195
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.037855
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.036415
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.025424
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.055073
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.070175
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.074271
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.087324
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.078431
      }
    ]
  }
}