{
  "ticker": {
    "uuid": "a0702d0b-0293-4751-a8c8-fa4b14ff967f",
    "symbol": "TYA",
    "name": "SIMPLIFY INTERMEDIATE TERM TREASURY FUTURES STRATEGY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.007804,
    "boundary_margin": -0.046342,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.137468,
    "volatility_stability": 1.1528,
    "risk_context": 0.7274,
    "current_regime": {
      "move": -0.039001,
      "interruption": 0.014309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.806,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.135901,
        "direction_boundary": 15.537572,
        "core_momentum": -0.218932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234547
      },
      {
        "date": "2023-08-25",
        "close": 12.069314,
        "direction_boundary": 15.306421,
        "core_momentum": -0.211487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231145
      },
      {
        "date": "2023-09-01",
        "close": 12.319458,
        "direction_boundary": 14.928485,
        "core_momentum": -0.174768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233015
      },
      {
        "date": "2023-09-08",
        "close": 12.10474,
        "direction_boundary": 14.609988,
        "core_momentum": -0.171475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      },
      {
        "date": "2023-09-15",
        "close": 11.936186,
        "direction_boundary": 14.198381,
        "core_momentum": -0.159328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186306
      },
      {
        "date": "2023-09-22",
        "close": 11.653832,
        "direction_boundary": 13.463982,
        "core_momentum": -0.134444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185345
      },
      {
        "date": "2023-09-29",
        "close": 11.37112,
        "direction_boundary": 13.164345,
        "core_momentum": -0.136218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184798
      },
      {
        "date": "2023-10-06",
        "close": 10.910996,
        "direction_boundary": 12.988236,
        "core_momentum": -0.159932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176479
      },
      {
        "date": "2023-10-13",
        "close": 11.291584,
        "direction_boundary": 12.703633,
        "core_momentum": -0.111153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182385
      },
      {
        "date": "2023-10-20",
        "close": 10.749958,
        "direction_boundary": 12.367284,
        "core_momentum": -0.130775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190663
      },
      {
        "date": "2023-10-27",
        "close": 10.90804,
        "direction_boundary": 12.867618,
        "core_momentum": -0.152288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186002
      },
      {
        "date": "2023-11-03",
        "close": 11.498979,
        "direction_boundary": 12.434656,
        "core_momentum": -0.075248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204372
      },
      {
        "date": "2023-11-10",
        "close": 11.265406,
        "direction_boundary": 13.378512,
        "core_momentum": -0.157948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204958
      },
      {
        "date": "2023-11-17",
        "close": 11.669757,
        "direction_boundary": 13.366822,
        "core_momentum": -0.126961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204232
      },
      {
        "date": "2023-11-24",
        "close": 11.57525,
        "direction_boundary": 13.637596,
        "core_momentum": -0.151225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202729
      },
      {
        "date": "2023-12-01",
        "close": 12.186395,
        "direction_boundary": 14.237681,
        "core_momentum": -0.144074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2023-12-08",
        "close": 12.102166,
        "direction_boundary": 13.933643,
        "core_momentum": -0.131443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2023-12-15",
        "close": 12.810711,
        "direction_boundary": 14.217962,
        "core_momentum": -0.098977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2023-12-22",
        "close": 12.877715,
        "direction_boundary": 13.577484,
        "core_momentum": -0.051539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231673
      },
      {
        "date": "2023-12-29",
        "close": 12.913085,
        "direction_boundary": 13.207998,
        "core_momentum": -0.022328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229482
      },
      {
        "date": "2024-01-05",
        "close": 12.573491,
        "direction_boundary": 14.081611,
        "core_momentum": -0.107099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221604
      },
      {
        "date": "2024-01-12",
        "close": 12.867648,
        "direction_boundary": 14.297313,
        "core_momentum": -0.099995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206412
      },
      {
        "date": "2024-01-19",
        "close": 12.427913,
        "direction_boundary": 14.375488,
        "core_momentum": -0.135479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211409
      },
      {
        "date": "2024-01-26",
        "close": 12.431457,
        "direction_boundary": 14.222997,
        "core_momentum": -0.125961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20924
      },
      {
        "date": "2024-02-02",
        "close": 12.624997,
        "direction_boundary": 14.161804,
        "core_momentum": -0.108518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210432
      },
      {
        "date": "2024-02-09",
        "close": 12.289266,
        "direction_boundary": 13.501794,
        "core_momentum": -0.089805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208697
      },
      {
        "date": "2024-02-16",
        "close": 12.011906,
        "direction_boundary": 13.261393,
        "core_momentum": -0.09422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210058
      },
      {
        "date": "2024-02-23",
        "close": 12.05751,
        "direction_boundary": 12.854308,
        "core_momentum": -0.061987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2024-03-01",
        "close": 12.249926,
        "direction_boundary": 12.727125,
        "core_momentum": -0.037495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209183
      },
      {
        "date": "2024-03-08",
        "close": 12.533744,
        "direction_boundary": 13.542854,
        "core_momentum": -0.074512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209995
      },
      {
        "date": "2024-03-15",
        "close": 11.979842,
        "direction_boundary": 14.534008,
        "core_momentum": -0.175737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218821
      },
      {
        "date": "2024-03-22",
        "close": 12.231616,
        "direction_boundary": 14.71417,
        "core_momentum": -0.168719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217767
      },
      {
        "date": "2024-03-29",
        "close": 12.231671,
        "direction_boundary": 14.314834,
        "core_momentum": -0.145525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214446
      },
      {
        "date": "2024-04-05",
        "close": 11.856016,
        "direction_boundary": 14.886724,
        "core_momentum": -0.203585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210712
      },
      {
        "date": "2024-04-12",
        "close": 11.551736,
        "direction_boundary": 14.285096,
        "core_momentum": -0.191343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209502
      },
      {
        "date": "2024-04-19",
        "close": 11.324603,
        "direction_boundary": 14.103675,
        "core_momentum": -0.197046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199195
      },
      {
        "date": "2024-04-26",
        "close": 11.23866,
        "direction_boundary": 14.507895,
        "core_momentum": -0.225342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198767
      },
      {
        "date": "2024-05-03",
        "close": 11.665633,
        "direction_boundary": 14.640266,
        "core_momentum": -0.203182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191768
      },
      {
        "date": "2024-05-10",
        "close": 11.631501,
        "direction_boundary": 14.516719,
        "core_momentum": -0.198751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189439
      },
      {
        "date": "2024-05-17",
        "close": 11.808234,
        "direction_boundary": 13.766615,
        "core_momentum": -0.142256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184181
      },
      {
        "date": "2024-05-24",
        "close": 11.679617,
        "direction_boundary": 13.44459,
        "core_momentum": -0.131278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184486
      },
      {
        "date": "2024-05-31",
        "close": 11.637869,
        "direction_boundary": 13.652656,
        "core_momentum": -0.147575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2024-06-07",
        "close": 11.776415,
        "direction_boundary": 13.475579,
        "core_momentum": -0.126092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2024-06-14",
        "close": 12.312126,
        "direction_boundary": 13.360479,
        "core_momentum": -0.078467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16223
      },
      {
        "date": "2024-06-21",
        "close": 12.219762,
        "direction_boundary": 13.372077,
        "core_momentum": -0.086173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162133
      },
      {
        "date": "2024-06-28",
        "close": 12.006382,
        "direction_boundary": 13.058678,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163391
      },
      {
        "date": "2024-07-05",
        "close": 12.256708,
        "direction_boundary": 12.423511,
        "core_momentum": -0.013426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162743
      },
      {
        "date": "2024-07-12",
        "close": 12.460677,
        "direction_boundary": 13.209697,
        "core_momentum": -0.056702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161031
      },
      {
        "date": "2024-07-19",
        "close": 12.354057,
        "direction_boundary": 13.085328,
        "core_momentum": -0.055885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15407
      },
      {
        "date": "2024-07-26",
        "close": 12.507034,
        "direction_boundary": 12.788214,
        "core_momentum": -0.021987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155049
      },
      {
        "date": "2024-08-02",
        "close": 13.484873,
        "direction_boundary": 12.736514,
        "core_momentum": 0.058757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-08-09",
        "close": 13.112363,
        "direction_boundary": 12.322378,
        "core_momentum": 0.06411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186259
      },
      {
        "date": "2024-08-16",
        "close": 13.196178,
        "direction_boundary": 12.135901,
        "core_momentum": 0.087367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2024-08-23",
        "close": 13.391746,
        "direction_boundary": 12.069314,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2024-08-30",
        "close": 13.102109,
        "direction_boundary": 12.319458,
        "core_momentum": 0.06353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185918
      },
      {
        "date": "2024-09-06",
        "close": 13.616468,
        "direction_boundary": 12.10474,
        "core_momentum": 0.124887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19053
      },
      {
        "date": "2024-09-13",
        "close": 13.798831,
        "direction_boundary": 11.936186,
        "core_momentum": 0.15605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2024-09-20",
        "close": 13.624791,
        "direction_boundary": 11.653832,
        "core_momentum": 0.169125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177932
      },
      {
        "date": "2024-09-27",
        "close": 13.597984,
        "direction_boundary": 11.37112,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178045
      },
      {
        "date": "2024-10-04",
        "close": 12.979042,
        "direction_boundary": 10.910996,
        "core_momentum": 0.189538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185276
      },
      {
        "date": "2024-10-11",
        "close": 12.772727,
        "direction_boundary": 11.291584,
        "core_momentum": 0.131172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182598
      },
      {
        "date": "2024-10-18",
        "close": 12.777698,
        "direction_boundary": 10.749958,
        "core_momentum": 0.188628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179469
      },
      {
        "date": "2024-10-25",
        "close": 12.378855,
        "direction_boundary": 10.90804,
        "core_momentum": 0.134838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185761
      },
      {
        "date": "2024-11-01",
        "close": 12.049676,
        "direction_boundary": 11.498979,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183894
      },
      {
        "date": "2024-11-08",
        "close": 12.167349,
        "direction_boundary": 11.265406,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184155
      },
      {
        "date": "2024-11-15",
        "close": 11.880228,
        "direction_boundary": 11.669757,
        "core_momentum": 0.018036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186419
      },
      {
        "date": "2024-11-22",
        "close": 11.941418,
        "direction_boundary": 11.57525,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185823
      },
      {
        "date": "2024-11-29",
        "close": 12.436259,
        "direction_boundary": 12.186395,
        "core_momentum": 0.020504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193651
      },
      {
        "date": "2024-12-06",
        "close": 12.540209,
        "direction_boundary": 12.102166,
        "core_momentum": 0.036195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193376
      },
      {
        "date": "2024-12-13",
        "close": 12.011007,
        "direction_boundary": 12.810711,
        "core_momentum": -0.062425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193419
      },
      {
        "date": "2024-12-20",
        "close": 11.72278,
        "direction_boundary": 12.877715,
        "core_momentum": -0.089685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2024-12-27",
        "close": 11.523334,
        "direction_boundary": 12.913085,
        "core_momentum": -0.107623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195865
      },
      {
        "date": "2025-01-03",
        "close": 11.623165,
        "direction_boundary": 12.573491,
        "core_momentum": -0.075582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2025-01-10",
        "close": 11.228595,
        "direction_boundary": 12.867648,
        "core_momentum": -0.127378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2025-01-17",
        "close": 11.608903,
        "direction_boundary": 12.427913,
        "core_momentum": -0.065901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203481
      },
      {
        "date": "2025-01-24",
        "close": 11.613657,
        "direction_boundary": 12.431457,
        "core_momentum": -0.065785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2025-01-31",
        "close": 11.789458,
        "direction_boundary": 12.624997,
        "core_momentum": -0.066181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170672
      },
      {
        "date": "2025-02-07",
        "close": 11.860938,
        "direction_boundary": 12.289266,
        "core_momentum": -0.034854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168069
      },
      {
        "date": "2025-02-14",
        "close": 11.903826,
        "direction_boundary": 12.011906,
        "core_momentum": -0.008998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167777
      },
      {
        "date": "2025-02-21",
        "close": 12.018194,
        "direction_boundary": 12.05751,
        "core_momentum": -0.003261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166779
      },
      {
        "date": "2025-02-28",
        "close": 12.552422,
        "direction_boundary": 12.249926,
        "core_momentum": 0.024694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177205
      },
      {
        "date": "2025-03-07",
        "close": 12.370918,
        "direction_boundary": 12.533744,
        "core_momentum": -0.012991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168208
      },
      {
        "date": "2025-03-14",
        "close": 12.385247,
        "direction_boundary": 11.979842,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166589
      },
      {
        "date": "2025-03-21",
        "close": 12.581081,
        "direction_boundary": 12.231616,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168321
      },
      {
        "date": "2025-03-28",
        "close": 12.600912,
        "direction_boundary": 12.231671,
        "core_momentum": 0.030187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168439
      },
      {
        "date": "2025-04-04",
        "close": 13.195023,
        "direction_boundary": 11.856016,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2025-04-11",
        "close": 12.178901,
        "direction_boundary": 11.551736,
        "core_momentum": 0.054292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202182
      },
      {
        "date": "2025-04-18",
        "close": 12.620077,
        "direction_boundary": 11.324603,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208739
      },
      {
        "date": "2025-04-25",
        "close": 12.763813,
        "direction_boundary": 11.23866,
        "core_momentum": 0.135706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2025-05-02",
        "close": 12.686923,
        "direction_boundary": 11.665633,
        "core_momentum": 0.087547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200612
      },
      {
        "date": "2025-05-09",
        "close": 12.533142,
        "direction_boundary": 11.631501,
        "core_momentum": 0.077517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201223
      },
      {
        "date": "2025-05-16",
        "close": 12.36975,
        "direction_boundary": 11.808234,
        "core_momentum": 0.047553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199089
      },
      {
        "date": "2025-05-23",
        "close": 12.312082,
        "direction_boundary": 11.679617,
        "core_momentum": 0.054151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199201
      },
      {
        "date": "2025-05-30",
        "close": 12.581706,
        "direction_boundary": 11.637869,
        "core_momentum": 0.081101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193349
      },
      {
        "date": "2025-06-06",
        "close": 12.253907,
        "direction_boundary": 11.776415,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19649
      },
      {
        "date": "2025-06-13",
        "close": 12.529644,
        "direction_boundary": 12.312126,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189167
      },
      {
        "date": "2025-06-20",
        "close": 12.639553,
        "direction_boundary": 12.219762,
        "core_momentum": 0.034353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185629
      },
      {
        "date": "2025-06-27",
        "close": 12.919219,
        "direction_boundary": 12.006382,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185088
      },
      {
        "date": "2025-07-04",
        "close": 12.754704,
        "direction_boundary": 12.256708,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186491
      },
      {
        "date": "2025-07-11",
        "close": 12.59019,
        "direction_boundary": 12.460677,
        "core_momentum": 0.010394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179963
      },
      {
        "date": "2025-07-18",
        "close": 12.619222,
        "direction_boundary": 12.354057,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175072
      },
      {
        "date": "2025-07-25",
        "close": 12.697124,
        "direction_boundary": 12.507034,
        "core_momentum": 0.015199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17507
      },
      {
        "date": "2025-08-01",
        "close": 13.153523,
        "direction_boundary": 13.484873,
        "core_momentum": -0.024572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17995
      },
      {
        "date": "2025-08-08",
        "close": 13.007804,
        "direction_boundary": 13.112363,
        "core_momentum": -0.007974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181174
      },
      {
        "date": "2025-08-15",
        "close": 12.939802,
        "direction_boundary": 13.196178,
        "core_momentum": -0.019428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181583
      },
      {
        "date": "2025-08-22",
        "close": 13.124379,
        "direction_boundary": 13.391746,
        "core_momentum": -0.019965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182017
      },
      {
        "date": "2025-08-29",
        "close": 13.270414,
        "direction_boundary": 13.102109,
        "core_momentum": 0.012846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2025-09-05",
        "close": 13.543227,
        "direction_boundary": 13.616468,
        "core_momentum": -0.005379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173094
      },
      {
        "date": "2025-09-12",
        "close": 13.523741,
        "direction_boundary": 13.798831,
        "core_momentum": -0.019936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173202
      },
      {
        "date": "2025-09-19",
        "close": 13.397077,
        "direction_boundary": 13.624791,
        "core_momentum": -0.016713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173132
      },
      {
        "date": "2025-09-26",
        "close": 13.221665,
        "direction_boundary": 13.597984,
        "core_momentum": -0.027675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17448
      },
      {
        "date": "2025-10-03",
        "close": 13.329079,
        "direction_boundary": 12.979042,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2025-10-10",
        "close": 13.534142,
        "direction_boundary": 12.772727,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115211
      },
      {
        "date": "2025-10-17",
        "close": 13.680615,
        "direction_boundary": 12.777698,
        "core_momentum": 0.070664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106435
      },
      {
        "date": "2025-10-24",
        "close": 13.680615,
        "direction_boundary": 12.378855,
        "core_momentum": 0.10516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105843
      },
      {
        "date": "2025-10-31",
        "close": 13.416418,
        "direction_boundary": 12.049676,
        "core_momentum": 0.113426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109635
      },
      {
        "date": "2025-11-07",
        "close": 13.484919,
        "direction_boundary": 12.167349,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2025-11-14",
        "close": 13.370033,
        "direction_boundary": 11.880228,
        "core_momentum": 0.125402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2025-11-21",
        "close": 13.641493,
        "direction_boundary": 11.941418,
        "core_momentum": 0.142368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2025-11-28",
        "close": 13.71024,
        "direction_boundary": 12.436259,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105478
      },
      {
        "date": "2025-12-05",
        "close": 13.410697,
        "direction_boundary": 12.540209,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103196
      },
      {
        "date": "2025-12-12",
        "close": 13.307575,
        "direction_boundary": 12.011007,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100623
      },
      {
        "date": "2025-12-19",
        "close": 13.415607,
        "direction_boundary": 11.72278,
        "core_momentum": 0.144405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100544
      },
      {
        "date": "2025-12-26",
        "close": 13.460555,
        "direction_boundary": 11.523334,
        "core_momentum": 0.168113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096525
      },
      {
        "date": "2026-01-02",
        "close": 13.327087,
        "direction_boundary": 11.623165,
        "core_momentum": 0.146597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095753
      },
      {
        "date": "2026-01-09",
        "close": 13.351803,
        "direction_boundary": 11.228595,
        "core_momentum": 0.189089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093388
      },
      {
        "date": "2026-01-16",
        "close": 13.213391,
        "direction_boundary": 11.608903,
        "core_momentum": 0.138212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095028
      },
      {
        "date": "2026-01-23",
        "close": 13.188675,
        "direction_boundary": 11.613657,
        "core_momentum": 0.135618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09494
      },
      {
        "date": "2026-01-30",
        "close": 13.2233,
        "direction_boundary": 11.789458,
        "core_momentum": 0.121621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081498
      },
      {
        "date": "2026-02-06",
        "close": 13.332215,
        "direction_boundary": 11.860938,
        "core_momentum": 0.124044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080522
      },
      {
        "date": "2026-02-13",
        "close": 13.713419,
        "direction_boundary": 11.903826,
        "core_momentum": 0.152018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08835
      },
      {
        "date": "2026-02-20",
        "close": 13.65401,
        "direction_boundary": 12.018194,
        "core_momentum": 0.136112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08707
      },
      {
        "date": "2026-02-27",
        "close": 13.957533,
        "direction_boundary": 12.552422,
        "core_momentum": 0.111939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090705
      },
      {
        "date": "2026-03-06",
        "close": 13.475285,
        "direction_boundary": 12.370918,
        "core_momentum": 0.089271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100329
      },
      {
        "date": "2026-03-13",
        "close": 13.162617,
        "direction_boundary": 12.385247,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105403
      },
      {
        "date": "2026-03-20",
        "close": 12.850048,
        "direction_boundary": 12.581081,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109592
      },
      {
        "date": "2026-03-27",
        "close": 12.740943,
        "direction_boundary": 12.600912,
        "core_momentum": 0.011113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108796
      },
      {
        "date": "2026-04-03",
        "close": 13.054245,
        "direction_boundary": 13.195023,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113834
      },
      {
        "date": "2026-04-10",
        "close": 13.060611,
        "direction_boundary": 12.178901,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111482
      },
      {
        "date": "2026-04-17",
        "close": 13.306876,
        "direction_boundary": 12.620077,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113723
      },
      {
        "date": "2026-04-24",
        "close": 13.098309,
        "direction_boundary": 12.763813,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115523
      },
      {
        "date": "2026-05-01",
        "close": 12.889412,
        "direction_boundary": 12.686923,
        "core_momentum": 0.01596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11456
      },
      {
        "date": "2026-05-08",
        "close": 12.969038,
        "direction_boundary": 12.533142,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114693
      },
      {
        "date": "2026-05-15",
        "close": 12.431564,
        "direction_boundary": 12.36975,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127674
      },
      {
        "date": "2026-05-22",
        "close": 12.518755,
        "direction_boundary": 12.312082,
        "core_momentum": 0.016786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124219
      },
      {
        "date": "2026-05-29",
        "close": 12.760256,
        "direction_boundary": 12.581706,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127596
      },
      {
        "date": "2026-06-05",
        "close": 12.50086,
        "direction_boundary": 12.253907,
        "core_momentum": 0.020153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127143
      },
      {
        "date": "2026-06-12",
        "close": 12.664878,
        "direction_boundary": 12.529644,
        "core_momentum": 0.010793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128752
      },
      {
        "date": "2026-06-19",
        "close": 12.68563,
        "direction_boundary": 12.639553,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12806
      },
      {
        "date": "2026-06-26",
        "close": 12.908444,
        "direction_boundary": 12.919219,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130726
      },
      {
        "date": "2026-07-03",
        "close": 12.669214,
        "direction_boundary": 12.754704,
        "core_momentum": -0.006703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132395
      },
      {
        "date": "2026-07-10",
        "close": 12.509727,
        "direction_boundary": 12.59019,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133091
      },
      {
        "date": "2026-07-17",
        "close": 12.549599,
        "direction_boundary": 12.619222,
        "core_momentum": -0.005517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2026-07-24",
        "close": 12.245578,
        "direction_boundary": 12.697124,
        "core_momentum": -0.035563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136437
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "direction_boundary": 13.153523,
        "core_momentum": -0.070211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2026-08-07",
        "close": 12.405,
        "direction_boundary": 13.007804,
        "core_momentum": -0.046342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.135901,
        "volume": 103532
      },
      {
        "date": "2023-08-25",
        "close": 12.069314,
        "volume": 57309
      },
      {
        "date": "2023-09-01",
        "close": 12.319458,
        "volume": 80686
      },
      {
        "date": "2023-09-08",
        "close": 12.10474,
        "volume": 122720
      },
      {
        "date": "2023-09-15",
        "close": 11.936186,
        "volume": 121087
      },
      {
        "date": "2023-09-22",
        "close": 11.653832,
        "volume": 116283
      },
      {
        "date": "2023-09-29",
        "close": 11.37112,
        "volume": 131424
      },
      {
        "date": "2023-10-06",
        "close": 10.910996,
        "volume": 281532
      },
      {
        "date": "2023-10-13",
        "close": 11.291584,
        "volume": 77703
      },
      {
        "date": "2023-10-20",
        "close": 10.749958,
        "volume": 85004
      },
      {
        "date": "2023-10-27",
        "close": 10.90804,
        "volume": 74510
      },
      {
        "date": "2023-11-03",
        "close": 11.498979,
        "volume": 167740
      },
      {
        "date": "2023-11-10",
        "close": 11.265406,
        "volume": 232602
      },
      {
        "date": "2023-11-17",
        "close": 11.669757,
        "volume": 194223
      },
      {
        "date": "2023-11-24",
        "close": 11.57525,
        "volume": 90344
      },
      {
        "date": "2023-12-01",
        "close": 12.186395,
        "volume": 142819
      },
      {
        "date": "2023-12-08",
        "close": 12.102166,
        "volume": 457068
      },
      {
        "date": "2023-12-15",
        "close": 12.810711,
        "volume": 210915
      },
      {
        "date": "2023-12-22",
        "close": 12.877715,
        "volume": 416955
      },
      {
        "date": "2023-12-29",
        "close": 12.913085,
        "volume": 177949
      },
      {
        "date": "2024-01-05",
        "close": 12.573491,
        "volume": 256770
      },
      {
        "date": "2024-01-12",
        "close": 12.867648,
        "volume": 113574
      },
      {
        "date": "2024-01-19",
        "close": 12.427913,
        "volume": 89135
      },
      {
        "date": "2024-01-26",
        "close": 12.431457,
        "volume": 96873
      },
      {
        "date": "2024-02-02",
        "close": 12.624997,
        "volume": 214148
      },
      {
        "date": "2024-02-09",
        "close": 12.289266,
        "volume": 85651
      },
      {
        "date": "2024-02-16",
        "close": 12.011906,
        "volume": 334770
      },
      {
        "date": "2024-02-23",
        "close": 12.05751,
        "volume": 143561
      },
      {
        "date": "2024-03-01",
        "close": 12.249926,
        "volume": 110189
      },
      {
        "date": "2024-03-08",
        "close": 12.533744,
        "volume": 53329
      },
      {
        "date": "2024-03-15",
        "close": 11.979842,
        "volume": 297447
      },
      {
        "date": "2024-03-22",
        "close": 12.231616,
        "volume": 71723
      },
      {
        "date": "2024-03-29",
        "close": 12.231671,
        "volume": 91353
      },
      {
        "date": "2024-04-05",
        "close": 11.856016,
        "volume": 238926
      },
      {
        "date": "2024-04-12",
        "close": 11.551736,
        "volume": 91866
      },
      {
        "date": "2024-04-19",
        "close": 11.324603,
        "volume": 139505
      },
      {
        "date": "2024-04-26",
        "close": 11.23866,
        "volume": 78435
      },
      {
        "date": "2024-05-03",
        "close": 11.665633,
        "volume": 269776
      },
      {
        "date": "2024-05-10",
        "close": 11.631501,
        "volume": 86677
      },
      {
        "date": "2024-05-17",
        "close": 11.808234,
        "volume": 121171
      },
      {
        "date": "2024-05-24",
        "close": 11.679617,
        "volume": 61382
      },
      {
        "date": "2024-05-31",
        "close": 11.637869,
        "volume": 61974
      },
      {
        "date": "2024-06-07",
        "close": 11.776415,
        "volume": 110455
      },
      {
        "date": "2024-06-14",
        "close": 12.312126,
        "volume": 100788
      },
      {
        "date": "2024-06-21",
        "close": 12.219762,
        "volume": 68422
      },
      {
        "date": "2024-06-28",
        "close": 12.006382,
        "volume": 310202
      },
      {
        "date": "2024-07-05",
        "close": 12.256708,
        "volume": 74694
      },
      {
        "date": "2024-07-12",
        "close": 12.460677,
        "volume": 285349
      },
      {
        "date": "2024-07-19",
        "close": 12.354057,
        "volume": 85317
      },
      {
        "date": "2024-07-26",
        "close": 12.507034,
        "volume": 91220
      },
      {
        "date": "2024-08-02",
        "close": 13.484873,
        "volume": 258340
      },
      {
        "date": "2024-08-09",
        "close": 13.112363,
        "volume": 722211
      },
      {
        "date": "2024-08-16",
        "close": 13.196178,
        "volume": 348453
      },
      {
        "date": "2024-08-23",
        "close": 13.391746,
        "volume": 1068719
      },
      {
        "date": "2024-08-30",
        "close": 13.102109,
        "volume": 278360
      },
      {
        "date": "2024-09-06",
        "close": 13.616468,
        "volume": 313552
      },
      {
        "date": "2024-09-13",
        "close": 13.798831,
        "volume": 547280
      },
      {
        "date": "2024-09-20",
        "close": 13.624791,
        "volume": 294796
      },
      {
        "date": "2024-09-27",
        "close": 13.597984,
        "volume": 234130
      },
      {
        "date": "2024-10-04",
        "close": 12.979042,
        "volume": 257899
      },
      {
        "date": "2024-10-11",
        "close": 12.772727,
        "volume": 909853
      },
      {
        "date": "2024-10-18",
        "close": 12.777698,
        "volume": 183345
      },
      {
        "date": "2024-10-25",
        "close": 12.378855,
        "volume": 261950
      },
      {
        "date": "2024-11-01",
        "close": 12.049676,
        "volume": 334432
      },
      {
        "date": "2024-11-08",
        "close": 12.167349,
        "volume": 280090
      },
      {
        "date": "2024-11-15",
        "close": 11.880228,
        "volume": 245160
      },
      {
        "date": "2024-11-22",
        "close": 11.941418,
        "volume": 138217
      },
      {
        "date": "2024-11-29",
        "close": 12.436259,
        "volume": 140940
      },
      {
        "date": "2024-12-06",
        "close": 12.540209,
        "volume": 123318
      },
      {
        "date": "2024-12-13",
        "close": 12.011007,
        "volume": 168243
      },
      {
        "date": "2024-12-20",
        "close": 11.72278,
        "volume": 295441
      },
      {
        "date": "2024-12-27",
        "close": 11.523334,
        "volume": 1257066
      },
      {
        "date": "2025-01-03",
        "close": 11.623165,
        "volume": 340031
      },
      {
        "date": "2025-01-10",
        "close": 11.228595,
        "volume": 212028
      },
      {
        "date": "2025-01-17",
        "close": 11.608903,
        "volume": 332299
      },
      {
        "date": "2025-01-24",
        "close": 11.613657,
        "volume": 129953
      },
      {
        "date": "2025-01-31",
        "close": 11.789458,
        "volume": 212855
      },
      {
        "date": "2025-02-07",
        "close": 11.860938,
        "volume": 189591
      },
      {
        "date": "2025-02-14",
        "close": 11.903826,
        "volume": 187646
      },
      {
        "date": "2025-02-21",
        "close": 12.018194,
        "volume": 322346
      },
      {
        "date": "2025-02-28",
        "close": 12.552422,
        "volume": 1401097
      },
      {
        "date": "2025-03-07",
        "close": 12.370918,
        "volume": 1565834
      },
      {
        "date": "2025-03-14",
        "close": 12.385247,
        "volume": 877967
      },
      {
        "date": "2025-03-21",
        "close": 12.581081,
        "volume": 416270
      },
      {
        "date": "2025-03-28",
        "close": 12.600912,
        "volume": 2541196
      },
      {
        "date": "2025-04-04",
        "close": 13.195023,
        "volume": 2134804
      },
      {
        "date": "2025-04-11",
        "close": 12.178901,
        "volume": 1520659
      },
      {
        "date": "2025-04-18",
        "close": 12.620077,
        "volume": 282602
      },
      {
        "date": "2025-04-25",
        "close": 12.763813,
        "volume": 752785
      },
      {
        "date": "2025-05-02",
        "close": 12.686923,
        "volume": 1296306
      },
      {
        "date": "2025-05-09",
        "close": 12.533142,
        "volume": 376068
      },
      {
        "date": "2025-05-16",
        "close": 12.36975,
        "volume": 386385
      },
      {
        "date": "2025-05-23",
        "close": 12.312082,
        "volume": 718396
      },
      {
        "date": "2025-05-30",
        "close": 12.581706,
        "volume": 187840
      },
      {
        "date": "2025-06-06",
        "close": 12.253907,
        "volume": 282678
      },
      {
        "date": "2025-06-13",
        "close": 12.529644,
        "volume": 239713
      },
      {
        "date": "2025-06-20",
        "close": 12.639553,
        "volume": 220591
      },
      {
        "date": "2025-06-27",
        "close": 12.919219,
        "volume": 272285
      },
      {
        "date": "2025-07-04",
        "close": 12.754704,
        "volume": 628988
      },
      {
        "date": "2025-07-11",
        "close": 12.59019,
        "volume": 160051
      },
      {
        "date": "2025-07-18",
        "close": 12.619222,
        "volume": 521993
      },
      {
        "date": "2025-07-25",
        "close": 12.697124,
        "volume": 304361
      },
      {
        "date": "2025-08-01",
        "close": 13.153523,
        "volume": 388917
      },
      {
        "date": "2025-08-08",
        "close": 13.007804,
        "volume": 2261048
      },
      {
        "date": "2025-08-15",
        "close": 12.939802,
        "volume": 383237
      },
      {
        "date": "2025-08-22",
        "close": 13.124379,
        "volume": 504853
      },
      {
        "date": "2025-08-29",
        "close": 13.270414,
        "volume": 875093
      },
      {
        "date": "2025-09-05",
        "close": 13.543227,
        "volume": 166478
      },
      {
        "date": "2025-09-12",
        "close": 13.523741,
        "volume": 1137730
      },
      {
        "date": "2025-09-19",
        "close": 13.397077,
        "volume": 187826
      },
      {
        "date": "2025-09-26",
        "close": 13.221665,
        "volume": 189238
      },
      {
        "date": "2025-10-03",
        "close": 13.329079,
        "volume": 647856
      },
      {
        "date": "2025-10-10",
        "close": 13.534142,
        "volume": 375815
      },
      {
        "date": "2025-10-17",
        "close": 13.680615,
        "volume": 477235
      },
      {
        "date": "2025-10-24",
        "close": 13.680615,
        "volume": 396360
      },
      {
        "date": "2025-10-31",
        "close": 13.416418,
        "volume": 281749
      },
      {
        "date": "2025-11-07",
        "close": 13.484919,
        "volume": 813848
      },
      {
        "date": "2025-11-14",
        "close": 13.370033,
        "volume": 841504
      },
      {
        "date": "2025-11-21",
        "close": 13.641493,
        "volume": 256934
      },
      {
        "date": "2025-11-28",
        "close": 13.71024,
        "volume": 742862
      },
      {
        "date": "2025-12-05",
        "close": 13.410697,
        "volume": 479796
      },
      {
        "date": "2025-12-12",
        "close": 13.307575,
        "volume": 173845
      },
      {
        "date": "2025-12-19",
        "close": 13.415607,
        "volume": 135043
      },
      {
        "date": "2025-12-26",
        "close": 13.460555,
        "volume": 521784
      },
      {
        "date": "2026-01-02",
        "close": 13.327087,
        "volume": 114721
      },
      {
        "date": "2026-01-09",
        "close": 13.351803,
        "volume": 127063
      },
      {
        "date": "2026-01-16",
        "close": 13.213391,
        "volume": 555033
      },
      {
        "date": "2026-01-23",
        "close": 13.188675,
        "volume": 1083246
      },
      {
        "date": "2026-01-30",
        "close": 13.2233,
        "volume": 166768
      },
      {
        "date": "2026-02-06",
        "close": 13.332215,
        "volume": 72576
      },
      {
        "date": "2026-02-13",
        "close": 13.713419,
        "volume": 101123
      },
      {
        "date": "2026-02-20",
        "close": 13.65401,
        "volume": 107853
      },
      {
        "date": "2026-02-27",
        "close": 13.957533,
        "volume": 330645
      },
      {
        "date": "2026-03-06",
        "close": 13.475285,
        "volume": 831077
      },
      {
        "date": "2026-03-13",
        "close": 13.162617,
        "volume": 209863
      },
      {
        "date": "2026-03-20",
        "close": 12.850048,
        "volume": 199558
      },
      {
        "date": "2026-03-27",
        "close": 12.740943,
        "volume": 154085
      },
      {
        "date": "2026-04-03",
        "close": 13.054245,
        "volume": 330541
      },
      {
        "date": "2026-04-10",
        "close": 13.060611,
        "volume": 255959
      },
      {
        "date": "2026-04-17",
        "close": 13.306876,
        "volume": 225632
      },
      {
        "date": "2026-04-24",
        "close": 13.098309,
        "volume": 241297
      },
      {
        "date": "2026-05-01",
        "close": 12.889412,
        "volume": 157115
      },
      {
        "date": "2026-05-08",
        "close": 12.969038,
        "volume": 192769
      },
      {
        "date": "2026-05-15",
        "close": 12.431564,
        "volume": 464586
      },
      {
        "date": "2026-05-22",
        "close": 12.518755,
        "volume": 394750
      },
      {
        "date": "2026-05-29",
        "close": 12.760256,
        "volume": 135762
      },
      {
        "date": "2026-06-05",
        "close": 12.50086,
        "volume": 365888
      },
      {
        "date": "2026-06-12",
        "close": 12.664878,
        "volume": 133233
      },
      {
        "date": "2026-06-19",
        "close": 12.68563,
        "volume": 909529
      },
      {
        "date": "2026-06-26",
        "close": 12.908444,
        "volume": 144414
      },
      {
        "date": "2026-07-03",
        "close": 12.669214,
        "volume": 126762
      },
      {
        "date": "2026-07-10",
        "close": 12.509727,
        "volume": 110752
      },
      {
        "date": "2026-07-17",
        "close": 12.549599,
        "volume": 153634
      },
      {
        "date": "2026-07-24",
        "close": 12.245578,
        "volume": 157941
      },
      {
        "date": "2026-07-31",
        "close": 12.23,
        "volume": 72867
      },
      {
        "date": "2026-08-07",
        "close": 12.405,
        "volume": 87275
      }
    ],
    "sharemaestro_context": {
      "trend": 12.932314,
      "fair_value": 12.557108,
      "market_activity": -31.5728,
      "market_dynamics": -0.98995,
      "relative_strength": -16.066656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.010393,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.035661,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.035874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064858,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.06871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144405,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.133811,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.070054
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.000598
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.025181
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.002216
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.023743
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.044124
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.028711
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.039001
      }
    ]
  }
}