{
  "ticker": {
    "uuid": "a07139d3-c7ee-4cc3-bb3d-9eb7c85a309d",
    "symbol": "GHY",
    "name": "PGIM Global High Yield Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.07272,
    "boundary_margin": -0.023418,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.124614,
    "volatility_stability": 0.7977,
    "risk_context": 0.8025,
    "current_regime": {
      "move": 0.009418,
      "interruption": 0.011149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.292,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.287331,
        "direction_boundary": 7.899842,
        "core_momentum": 0.04905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2023-08-25",
        "close": 8.376924,
        "direction_boundary": 7.95979,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141084
      },
      {
        "date": "2023-09-01",
        "close": 8.459051,
        "direction_boundary": 7.719997,
        "core_momentum": 0.095732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2023-09-08",
        "close": 8.436652,
        "direction_boundary": 7.779945,
        "core_momentum": 0.08441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123927
      },
      {
        "date": "2023-09-15",
        "close": 8.343469,
        "direction_boundary": 7.617063,
        "core_momentum": 0.095366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10643
      },
      {
        "date": "2023-09-22",
        "close": 8.298246,
        "direction_boundary": 7.254025,
        "core_momentum": 0.143951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2023-09-29",
        "close": 8.124895,
        "direction_boundary": 7.112844,
        "core_momentum": 0.142285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2023-10-06",
        "close": 7.996766,
        "direction_boundary": 7.247302,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103794
      },
      {
        "date": "2023-10-13",
        "close": 8.015684,
        "direction_boundary": 6.880145,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090492
      },
      {
        "date": "2023-10-20",
        "close": 7.840602,
        "direction_boundary": 6.941272,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094395
      },
      {
        "date": "2023-10-27",
        "close": 7.863439,
        "direction_boundary": 7.206154,
        "core_momentum": 0.091212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094361
      },
      {
        "date": "2023-11-03",
        "close": 8.259275,
        "direction_boundary": 7.206154,
        "core_momentum": 0.146142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116536
      },
      {
        "date": "2023-11-10",
        "close": 8.140243,
        "direction_boundary": 7.428368,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116344
      },
      {
        "date": "2023-11-17",
        "close": 8.424652,
        "direction_boundary": 7.538113,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124191
      },
      {
        "date": "2023-11-24",
        "close": 8.563013,
        "direction_boundary": 7.572408,
        "core_momentum": 0.130818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124771
      },
      {
        "date": "2023-12-01",
        "close": 8.61682,
        "direction_boundary": 7.812476,
        "core_momentum": 0.102956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2023-12-08",
        "close": 8.701374,
        "direction_boundary": 7.599845,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124818
      },
      {
        "date": "2023-12-15",
        "close": 9.036587,
        "direction_boundary": 7.582961,
        "core_momentum": 0.191696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2023-12-22",
        "close": 9.036587,
        "direction_boundary": 7.569111,
        "core_momentum": 0.193877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2023-12-29",
        "close": 8.892166,
        "direction_boundary": 7.580519,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128544
      },
      {
        "date": "2024-01-05",
        "close": 9.048718,
        "direction_boundary": 7.916188,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129479
      },
      {
        "date": "2024-01-12",
        "close": 9.00958,
        "direction_boundary": 8.098008,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128517
      },
      {
        "date": "2024-01-19",
        "close": 8.735613,
        "direction_boundary": 8.160946,
        "core_momentum": 0.070417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136772
      },
      {
        "date": "2024-01-26",
        "close": 8.884338,
        "direction_boundary": 8.258849,
        "core_momentum": 0.075736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-02-02",
        "close": 8.970442,
        "direction_boundary": 8.377732,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136516
      },
      {
        "date": "2024-02-09",
        "close": 9.103511,
        "direction_boundary": 8.255479,
        "core_momentum": 0.102724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2024-02-16",
        "close": 9.051991,
        "direction_boundary": 8.121415,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134654
      },
      {
        "date": "2024-02-23",
        "close": 9.12308,
        "direction_boundary": 8.093191,
        "core_momentum": 0.127254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134395
      },
      {
        "date": "2024-03-01",
        "close": 9.233663,
        "direction_boundary": 8.213143,
        "core_momentum": 0.124255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134653
      },
      {
        "date": "2024-03-08",
        "close": 9.233663,
        "direction_boundary": 7.853289,
        "core_momentum": 0.17577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134466
      },
      {
        "date": "2024-03-15",
        "close": 9.293189,
        "direction_boundary": 7.51682,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2024-03-22",
        "close": 9.436652,
        "direction_boundary": 7.53107,
        "core_momentum": 0.253029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132977
      },
      {
        "date": "2024-03-29",
        "close": 9.532294,
        "direction_boundary": 7.816067,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127683
      },
      {
        "date": "2024-04-05",
        "close": 9.293189,
        "direction_boundary": 7.787568,
        "core_momentum": 0.193336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2024-04-12",
        "close": 9.1532,
        "direction_boundary": 8.075995,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2024-04-19",
        "close": 9.056681,
        "direction_boundary": 7.989698,
        "core_momentum": 0.133545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-04-26",
        "close": 9.233632,
        "direction_boundary": 7.95374,
        "core_momentum": 0.160917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132278
      },
      {
        "date": "2024-05-03",
        "close": 9.40254,
        "direction_boundary": 7.924975,
        "core_momentum": 0.186444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2024-05-10",
        "close": 9.486994,
        "direction_boundary": 7.805482,
        "core_momentum": 0.215427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2024-05-17",
        "close": 9.454532,
        "direction_boundary": 7.899874,
        "core_momentum": 0.196795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2024-05-24",
        "close": 9.633073,
        "direction_boundary": 7.841787,
        "core_momentum": 0.228428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108726
      },
      {
        "date": "2024-05-31",
        "close": 9.58438,
        "direction_boundary": 7.914396,
        "core_momentum": 0.211006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109497
      },
      {
        "date": "2024-06-07",
        "close": 9.689881,
        "direction_boundary": 7.965222,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2024-06-14",
        "close": 9.799298,
        "direction_boundary": 8.200863,
        "core_momentum": 0.194911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09899
      },
      {
        "date": "2024-06-21",
        "close": 9.709246,
        "direction_boundary": 8.068945,
        "core_momentum": 0.203286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2024-06-28",
        "close": 9.725619,
        "direction_boundary": 8.03963,
        "core_momentum": 0.20971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096663
      },
      {
        "date": "2024-07-05",
        "close": 9.856604,
        "direction_boundary": 8.134904,
        "core_momentum": 0.211644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-07-12",
        "close": 10.130783,
        "direction_boundary": 8.277677,
        "core_momentum": 0.223868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100596
      },
      {
        "date": "2024-07-19",
        "close": 10.11427,
        "direction_boundary": 8.336856,
        "core_momentum": 0.2132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087317
      },
      {
        "date": "2024-07-26",
        "close": 10.172066,
        "direction_boundary": 8.455215,
        "core_momentum": 0.203052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0858
      },
      {
        "date": "2024-08-02",
        "close": 10.213349,
        "direction_boundary": 8.366446,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085572
      },
      {
        "date": "2024-08-09",
        "close": 10.407726,
        "direction_boundary": 8.436652,
        "core_momentum": 0.233632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086695
      },
      {
        "date": "2024-08-16",
        "close": 10.407726,
        "direction_boundary": 8.287331,
        "core_momentum": 0.25586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085628
      },
      {
        "date": "2024-08-23",
        "close": 10.482661,
        "direction_boundary": 8.376924,
        "core_momentum": 0.251374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085596
      },
      {
        "date": "2024-08-30",
        "close": 10.540945,
        "direction_boundary": 8.459051,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2024-09-06",
        "close": 10.457683,
        "direction_boundary": 8.436652,
        "core_momentum": 0.239554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086695
      },
      {
        "date": "2024-09-13",
        "close": 10.478709,
        "direction_boundary": 8.343469,
        "core_momentum": 0.255918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086744
      },
      {
        "date": "2024-09-20",
        "close": 10.571069,
        "direction_boundary": 8.298246,
        "core_momentum": 0.273892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085597
      },
      {
        "date": "2024-09-27",
        "close": 10.697015,
        "direction_boundary": 8.124895,
        "core_momentum": 0.316573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085866
      },
      {
        "date": "2024-10-04",
        "close": 10.780979,
        "direction_boundary": 7.996766,
        "core_momentum": 0.348167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074367
      },
      {
        "date": "2024-10-11",
        "close": 10.734109,
        "direction_boundary": 8.015684,
        "core_momentum": 0.339138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069652
      },
      {
        "date": "2024-10-18",
        "close": 10.742575,
        "direction_boundary": 7.840602,
        "core_momentum": 0.370121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06587
      },
      {
        "date": "2024-10-25",
        "close": 10.810298,
        "direction_boundary": 7.863439,
        "core_momentum": 0.374754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063237
      },
      {
        "date": "2024-11-01",
        "close": 10.64099,
        "direction_boundary": 8.259275,
        "core_momentum": 0.288369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067633
      },
      {
        "date": "2024-11-08",
        "close": 10.979605,
        "direction_boundary": 8.140243,
        "core_momentum": 0.348806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076891
      },
      {
        "date": "2024-11-15",
        "close": 10.534671,
        "direction_boundary": 8.424652,
        "core_momentum": 0.250458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2024-11-22",
        "close": 11.012744,
        "direction_boundary": 8.563013,
        "core_momentum": 0.286083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113203
      },
      {
        "date": "2024-11-29",
        "close": 10.842004,
        "direction_boundary": 8.61682,
        "core_momentum": 0.258237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-12-06",
        "close": 11.115188,
        "direction_boundary": 8.701374,
        "core_momentum": 0.277406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119081
      },
      {
        "date": "2024-12-13",
        "close": 11.0513,
        "direction_boundary": 9.036587,
        "core_momentum": 0.222951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119712
      },
      {
        "date": "2024-12-20",
        "close": 10.801699,
        "direction_boundary": 9.036587,
        "core_momentum": 0.195329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124265
      },
      {
        "date": "2024-12-27",
        "close": 10.779389,
        "direction_boundary": 8.892166,
        "core_momentum": 0.212234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12452
      },
      {
        "date": "2025-01-03",
        "close": 10.970328,
        "direction_boundary": 9.048718,
        "core_momentum": 0.212363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2025-01-10",
        "close": 11.204662,
        "direction_boundary": 9.00958,
        "core_momentum": 0.243639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2025-01-17",
        "close": 10.987686,
        "direction_boundary": 8.735613,
        "core_momentum": 0.257804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2025-01-24",
        "close": 11.491071,
        "direction_boundary": 8.884338,
        "core_momentum": 0.293408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2025-01-31",
        "close": 11.256737,
        "direction_boundary": 8.970442,
        "core_momentum": 0.25487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2025-02-07",
        "close": 11.577862,
        "direction_boundary": 9.103511,
        "core_momentum": 0.271802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2025-02-14",
        "close": 11.495203,
        "direction_boundary": 9.051991,
        "core_momentum": 0.269909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147323
      },
      {
        "date": "2025-02-21",
        "close": 11.591434,
        "direction_boundary": 9.12308,
        "core_momentum": 0.270561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2025-02-28",
        "close": 11.670168,
        "direction_boundary": 9.233663,
        "core_momentum": 0.263872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147423
      },
      {
        "date": "2025-03-07",
        "close": 11.5127,
        "direction_boundary": 9.233663,
        "core_momentum": 0.246818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2025-03-14",
        "close": 11.420631,
        "direction_boundary": 9.293189,
        "core_momentum": 0.228925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149413
      },
      {
        "date": "2025-03-21",
        "close": 11.773392,
        "direction_boundary": 9.436652,
        "core_momentum": 0.247624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2025-03-28",
        "close": 11.896858,
        "direction_boundary": 9.532294,
        "core_momentum": 0.248058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153814
      },
      {
        "date": "2025-04-04",
        "close": 10.723928,
        "direction_boundary": 9.293189,
        "core_momentum": 0.153956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214363
      },
      {
        "date": "2025-04-11",
        "close": 10.358419,
        "direction_boundary": 9.1532,
        "core_momentum": 0.131672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219597
      },
      {
        "date": "2025-04-18",
        "close": 10.705479,
        "direction_boundary": 9.056681,
        "core_momentum": 0.182053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224701
      },
      {
        "date": "2025-04-25",
        "close": 10.999146,
        "direction_boundary": 9.233632,
        "core_momentum": 0.191205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227715
      },
      {
        "date": "2025-05-02",
        "close": 11.292812,
        "direction_boundary": 9.40254,
        "core_momentum": 0.201038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229119
      },
      {
        "date": "2025-05-09",
        "close": 11.426297,
        "direction_boundary": 9.486994,
        "core_momentum": 0.204417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22574
      },
      {
        "date": "2025-05-16",
        "close": 11.715873,
        "direction_boundary": 9.454532,
        "core_momentum": 0.239181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219186
      },
      {
        "date": "2025-05-23",
        "close": 11.527486,
        "direction_boundary": 9.633073,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212924
      },
      {
        "date": "2025-05-30",
        "close": 11.868377,
        "direction_boundary": 9.58438,
        "core_momentum": 0.238304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214659
      },
      {
        "date": "2025-06-06",
        "close": 11.832493,
        "direction_boundary": 9.689881,
        "core_momentum": 0.221119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2025-06-13",
        "close": 12.025366,
        "direction_boundary": 9.799298,
        "core_momentum": 0.227166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213061
      },
      {
        "date": "2025-06-20",
        "close": 11.980158,
        "direction_boundary": 9.709246,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2025-06-27",
        "close": 12.097699,
        "direction_boundary": 9.725619,
        "core_momentum": 0.2439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209968
      },
      {
        "date": "2025-07-04",
        "close": 12.332781,
        "direction_boundary": 9.856604,
        "core_momentum": 0.25122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2025-07-11",
        "close": 12.355176,
        "direction_boundary": 10.130783,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2025-07-18",
        "close": 11.662703,
        "direction_boundary": 10.11427,
        "core_momentum": 0.153094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223525
      },
      {
        "date": "2025-07-25",
        "close": 11.863155,
        "direction_boundary": 10.172066,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2025-08-01",
        "close": 11.881378,
        "direction_boundary": 10.213349,
        "core_momentum": 0.163319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21386
      },
      {
        "date": "2025-08-08",
        "close": 12.07272,
        "direction_boundary": 10.407726,
        "core_momentum": 0.159977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2025-08-15",
        "close": 12.086314,
        "direction_boundary": 10.407726,
        "core_momentum": 0.161283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2025-08-22",
        "close": 12.18734,
        "direction_boundary": 10.482661,
        "core_momentum": 0.162619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211174
      },
      {
        "date": "2025-08-29",
        "close": 12.260813,
        "direction_boundary": 10.540945,
        "core_momentum": 0.163161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211142
      },
      {
        "date": "2025-09-05",
        "close": 12.269997,
        "direction_boundary": 10.457683,
        "core_momentum": 0.1733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209972
      },
      {
        "date": "2025-09-12",
        "close": 12.182383,
        "direction_boundary": 10.478709,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209889
      },
      {
        "date": "2025-09-19",
        "close": 12.210154,
        "direction_boundary": 10.571069,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2025-09-26",
        "close": 11.904669,
        "direction_boundary": 10.697015,
        "core_momentum": 0.112896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208806
      },
      {
        "date": "2025-10-03",
        "close": 11.765812,
        "direction_boundary": 10.780979,
        "core_momentum": 0.091349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147195
      },
      {
        "date": "2025-10-10",
        "close": 11.765812,
        "direction_boundary": 10.734109,
        "core_momentum": 0.096114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136654
      },
      {
        "date": "2025-10-17",
        "close": 11.43593,
        "direction_boundary": 10.742575,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137959
      },
      {
        "date": "2025-10-24",
        "close": 11.800013,
        "direction_boundary": 10.810298,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139598
      },
      {
        "date": "2025-10-31",
        "close": 11.800013,
        "direction_boundary": 10.64099,
        "core_momentum": 0.108921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135391
      },
      {
        "date": "2025-11-07",
        "close": 11.725329,
        "direction_boundary": 10.979605,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135027
      },
      {
        "date": "2025-11-14",
        "close": 11.721296,
        "direction_boundary": 10.534671,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130503
      },
      {
        "date": "2025-11-21",
        "close": 11.448269,
        "direction_boundary": 11.012744,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132714
      },
      {
        "date": "2025-11-28",
        "close": 11.73071,
        "direction_boundary": 10.842004,
        "core_momentum": 0.081969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130749
      },
      {
        "date": "2025-12-05",
        "close": 11.702466,
        "direction_boundary": 11.115188,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130728
      },
      {
        "date": "2025-12-12",
        "close": 11.490067,
        "direction_boundary": 11.0513,
        "core_momentum": 0.039703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13072
      },
      {
        "date": "2025-12-19",
        "close": 11.746457,
        "direction_boundary": 10.801699,
        "core_momentum": 0.087464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134771
      },
      {
        "date": "2025-12-26",
        "close": 11.922132,
        "direction_boundary": 10.779389,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135745
      },
      {
        "date": "2026-01-02",
        "close": 11.826371,
        "direction_boundary": 10.970328,
        "core_momentum": 0.078033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13303
      },
      {
        "date": "2026-01-09",
        "close": 12.008316,
        "direction_boundary": 11.204662,
        "core_momentum": 0.071725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135017
      },
      {
        "date": "2026-01-16",
        "close": 12.037044,
        "direction_boundary": 10.987686,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107577
      },
      {
        "date": "2026-01-23",
        "close": 12.266868,
        "direction_boundary": 11.491071,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2026-01-30",
        "close": 12.314748,
        "direction_boundary": 11.256737,
        "core_momentum": 0.093989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108218
      },
      {
        "date": "2026-02-06",
        "close": 12.353052,
        "direction_boundary": 11.577862,
        "core_momentum": 0.066955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106199
      },
      {
        "date": "2026-02-13",
        "close": 12.463646,
        "direction_boundary": 11.495203,
        "core_momentum": 0.084248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2026-02-20",
        "close": 12.260906,
        "direction_boundary": 11.591434,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108957
      },
      {
        "date": "2026-02-27",
        "close": 12.309177,
        "direction_boundary": 11.670168,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2026-03-06",
        "close": 11.749231,
        "direction_boundary": 11.5127,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126579
      },
      {
        "date": "2026-03-13",
        "close": 11.541238,
        "direction_boundary": 11.420631,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128365
      },
      {
        "date": "2026-03-20",
        "close": 11.288013,
        "direction_boundary": 11.773392,
        "core_momentum": -0.041227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2026-03-27",
        "close": 11.064005,
        "direction_boundary": 11.896858,
        "core_momentum": -0.070006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129551
      },
      {
        "date": "2026-04-03",
        "close": 11.288013,
        "direction_boundary": 10.723928,
        "core_momentum": 0.052601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132635
      },
      {
        "date": "2026-04-10",
        "close": 11.545674,
        "direction_boundary": 10.358419,
        "core_momentum": 0.114617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136805
      },
      {
        "date": "2026-04-17",
        "close": 11.86011,
        "direction_boundary": 10.705479,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135895
      },
      {
        "date": "2026-04-24",
        "close": 11.673414,
        "direction_boundary": 10.999146,
        "core_momentum": 0.061302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130766
      },
      {
        "date": "2026-05-01",
        "close": 11.771675,
        "direction_boundary": 11.292812,
        "core_momentum": 0.042404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131334
      },
      {
        "date": "2026-05-08",
        "close": 11.761849,
        "direction_boundary": 11.426297,
        "core_momentum": 0.029367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131031
      },
      {
        "date": "2026-05-15",
        "close": 11.794956,
        "direction_boundary": 11.715873,
        "core_momentum": 0.00675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131082
      },
      {
        "date": "2026-05-22",
        "close": 11.834603,
        "direction_boundary": 11.527486,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126539
      },
      {
        "date": "2026-05-29",
        "close": 11.973367,
        "direction_boundary": 11.868377,
        "core_momentum": 0.008846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123079
      },
      {
        "date": "2026-06-05",
        "close": 11.555001,
        "direction_boundary": 11.832493,
        "core_momentum": -0.023452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132992
      },
      {
        "date": "2026-06-12",
        "close": 11.697561,
        "direction_boundary": 12.025366,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131545
      },
      {
        "date": "2026-06-19",
        "close": 11.667821,
        "direction_boundary": 11.980158,
        "core_momentum": -0.026071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127923
      },
      {
        "date": "2026-06-26",
        "close": 11.826432,
        "direction_boundary": 12.097699,
        "core_momentum": -0.022423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127619
      },
      {
        "date": "2026-07-03",
        "close": 11.935477,
        "direction_boundary": 12.332781,
        "core_momentum": -0.032215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127764
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "direction_boundary": 12.355176,
        "core_momentum": -0.039269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126151
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "direction_boundary": 11.662703,
        "core_momentum": 0.01263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126239
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "direction_boundary": 11.863155,
        "core_momentum": -0.015439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12373
      },
      {
        "date": "2026-07-31",
        "close": 11.66,
        "direction_boundary": 11.881378,
        "core_momentum": -0.018632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12345
      },
      {
        "date": "2026-08-07",
        "close": 11.79,
        "direction_boundary": 12.07272,
        "core_momentum": -0.023418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.287331,
        "volume": 470832
      },
      {
        "date": "2023-08-25",
        "close": 8.376924,
        "volume": 547358
      },
      {
        "date": "2023-09-01",
        "close": 8.459051,
        "volume": 633427
      },
      {
        "date": "2023-09-08",
        "close": 8.436652,
        "volume": 373202
      },
      {
        "date": "2023-09-15",
        "close": 8.343469,
        "volume": 700105
      },
      {
        "date": "2023-09-22",
        "close": 8.298246,
        "volume": 449667
      },
      {
        "date": "2023-09-29",
        "close": 8.124895,
        "volume": 759034
      },
      {
        "date": "2023-10-06",
        "close": 7.996766,
        "volume": 1097798
      },
      {
        "date": "2023-10-13",
        "close": 8.015684,
        "volume": 623603
      },
      {
        "date": "2023-10-20",
        "close": 7.840602,
        "volume": 811375
      },
      {
        "date": "2023-10-27",
        "close": 7.863439,
        "volume": 714168
      },
      {
        "date": "2023-11-03",
        "close": 8.259275,
        "volume": 1225298
      },
      {
        "date": "2023-11-10",
        "close": 8.140243,
        "volume": 815071
      },
      {
        "date": "2023-11-17",
        "close": 8.424652,
        "volume": 738290
      },
      {
        "date": "2023-11-24",
        "close": 8.563013,
        "volume": 533678
      },
      {
        "date": "2023-12-01",
        "close": 8.61682,
        "volume": 1239054
      },
      {
        "date": "2023-12-08",
        "close": 8.701374,
        "volume": 813985
      },
      {
        "date": "2023-12-15",
        "close": 9.036587,
        "volume": 947904
      },
      {
        "date": "2023-12-22",
        "close": 9.036587,
        "volume": 740756
      },
      {
        "date": "2023-12-29",
        "close": 8.892166,
        "volume": 851346
      },
      {
        "date": "2024-01-05",
        "close": 9.048718,
        "volume": 551921
      },
      {
        "date": "2024-01-12",
        "close": 9.00958,
        "volume": 763682
      },
      {
        "date": "2024-01-19",
        "close": 8.735613,
        "volume": 2771042
      },
      {
        "date": "2024-01-26",
        "close": 8.884338,
        "volume": 1110355
      },
      {
        "date": "2024-02-02",
        "close": 8.970442,
        "volume": 1086098
      },
      {
        "date": "2024-02-09",
        "close": 9.103511,
        "volume": 714093
      },
      {
        "date": "2024-02-16",
        "close": 9.051991,
        "volume": 692572
      },
      {
        "date": "2024-02-23",
        "close": 9.12308,
        "volume": 431491
      },
      {
        "date": "2024-03-01",
        "close": 9.233663,
        "volume": 526150
      },
      {
        "date": "2024-03-08",
        "close": 9.233663,
        "volume": 565287
      },
      {
        "date": "2024-03-15",
        "close": 9.293189,
        "volume": 815446
      },
      {
        "date": "2024-03-22",
        "close": 9.436652,
        "volume": 589696
      },
      {
        "date": "2024-03-29",
        "close": 9.532294,
        "volume": 536533
      },
      {
        "date": "2024-04-05",
        "close": 9.293189,
        "volume": 768695
      },
      {
        "date": "2024-04-12",
        "close": 9.1532,
        "volume": 962707
      },
      {
        "date": "2024-04-19",
        "close": 9.056681,
        "volume": 1023125
      },
      {
        "date": "2024-04-26",
        "close": 9.233632,
        "volume": 692886
      },
      {
        "date": "2024-05-03",
        "close": 9.40254,
        "volume": 611303
      },
      {
        "date": "2024-05-10",
        "close": 9.486994,
        "volume": 534626
      },
      {
        "date": "2024-05-17",
        "close": 9.454532,
        "volume": 474957
      },
      {
        "date": "2024-05-24",
        "close": 9.633073,
        "volume": 508622
      },
      {
        "date": "2024-05-31",
        "close": 9.58438,
        "volume": 433310
      },
      {
        "date": "2024-06-07",
        "close": 9.689881,
        "volume": 469589
      },
      {
        "date": "2024-06-14",
        "close": 9.799298,
        "volume": 676965
      },
      {
        "date": "2024-06-21",
        "close": 9.709246,
        "volume": 495795
      },
      {
        "date": "2024-06-28",
        "close": 9.725619,
        "volume": 774555
      },
      {
        "date": "2024-07-05",
        "close": 9.856604,
        "volume": 480270
      },
      {
        "date": "2024-07-12",
        "close": 10.130783,
        "volume": 1196195
      },
      {
        "date": "2024-07-19",
        "close": 10.11427,
        "volume": 1253343
      },
      {
        "date": "2024-07-26",
        "close": 10.172066,
        "volume": 573704
      },
      {
        "date": "2024-08-02",
        "close": 10.213349,
        "volume": 848215
      },
      {
        "date": "2024-08-09",
        "close": 10.407726,
        "volume": 1549847
      },
      {
        "date": "2024-08-16",
        "close": 10.407726,
        "volume": 778912
      },
      {
        "date": "2024-08-23",
        "close": 10.482661,
        "volume": 730131
      },
      {
        "date": "2024-08-30",
        "close": 10.540945,
        "volume": 795862
      },
      {
        "date": "2024-09-06",
        "close": 10.457683,
        "volume": 675036
      },
      {
        "date": "2024-09-13",
        "close": 10.478709,
        "volume": 1027467
      },
      {
        "date": "2024-09-20",
        "close": 10.571069,
        "volume": 841136
      },
      {
        "date": "2024-09-27",
        "close": 10.697015,
        "volume": 802373
      },
      {
        "date": "2024-10-04",
        "close": 10.780979,
        "volume": 783425
      },
      {
        "date": "2024-10-11",
        "close": 10.734109,
        "volume": 662385
      },
      {
        "date": "2024-10-18",
        "close": 10.742575,
        "volume": 710368
      },
      {
        "date": "2024-10-25",
        "close": 10.810298,
        "volume": 624297
      },
      {
        "date": "2024-11-01",
        "close": 10.64099,
        "volume": 626009
      },
      {
        "date": "2024-11-08",
        "close": 10.979605,
        "volume": 863376
      },
      {
        "date": "2024-11-15",
        "close": 10.534671,
        "volume": 1133300
      },
      {
        "date": "2024-11-22",
        "close": 11.012744,
        "volume": 834036
      },
      {
        "date": "2024-11-29",
        "close": 10.842004,
        "volume": 738693
      },
      {
        "date": "2024-12-06",
        "close": 11.115188,
        "volume": 827497
      },
      {
        "date": "2024-12-13",
        "close": 11.0513,
        "volume": 663298
      },
      {
        "date": "2024-12-20",
        "close": 10.801699,
        "volume": 702989
      },
      {
        "date": "2024-12-27",
        "close": 10.779389,
        "volume": 589126
      },
      {
        "date": "2025-01-03",
        "close": 10.970328,
        "volume": 987558
      },
      {
        "date": "2025-01-10",
        "close": 11.204662,
        "volume": 1645940
      },
      {
        "date": "2025-01-17",
        "close": 10.987686,
        "volume": 1251095
      },
      {
        "date": "2025-01-24",
        "close": 11.491071,
        "volume": 1690638
      },
      {
        "date": "2025-01-31",
        "close": 11.256737,
        "volume": 1615437
      },
      {
        "date": "2025-02-07",
        "close": 11.577862,
        "volume": 1081037
      },
      {
        "date": "2025-02-14",
        "close": 11.495203,
        "volume": 1008429
      },
      {
        "date": "2025-02-21",
        "close": 11.591434,
        "volume": 755411
      },
      {
        "date": "2025-02-28",
        "close": 11.670168,
        "volume": 863942
      },
      {
        "date": "2025-03-07",
        "close": 11.5127,
        "volume": 937565
      },
      {
        "date": "2025-03-14",
        "close": 11.420631,
        "volume": 847040
      },
      {
        "date": "2025-03-21",
        "close": 11.773392,
        "volume": 1201680
      },
      {
        "date": "2025-03-28",
        "close": 11.896858,
        "volume": 958193
      },
      {
        "date": "2025-04-04",
        "close": 10.723928,
        "volume": 1499910
      },
      {
        "date": "2025-04-11",
        "close": 10.358419,
        "volume": 1783620
      },
      {
        "date": "2025-04-18",
        "close": 10.705479,
        "volume": 711339
      },
      {
        "date": "2025-04-25",
        "close": 10.999146,
        "volume": 919953
      },
      {
        "date": "2025-05-02",
        "close": 11.292812,
        "volume": 729746
      },
      {
        "date": "2025-05-09",
        "close": 11.426297,
        "volume": 762326
      },
      {
        "date": "2025-05-16",
        "close": 11.715873,
        "volume": 748263
      },
      {
        "date": "2025-05-23",
        "close": 11.527486,
        "volume": 824205
      },
      {
        "date": "2025-05-30",
        "close": 11.868377,
        "volume": 687268
      },
      {
        "date": "2025-06-06",
        "close": 11.832493,
        "volume": 509074
      },
      {
        "date": "2025-06-13",
        "close": 12.025366,
        "volume": 442164
      },
      {
        "date": "2025-06-20",
        "close": 11.980158,
        "volume": 363068
      },
      {
        "date": "2025-06-27",
        "close": 12.097699,
        "volume": 541287
      },
      {
        "date": "2025-07-04",
        "close": 12.332781,
        "volume": 435841
      },
      {
        "date": "2025-07-11",
        "close": 12.355176,
        "volume": 583783
      },
      {
        "date": "2025-07-18",
        "close": 11.662703,
        "volume": 2183430
      },
      {
        "date": "2025-07-25",
        "close": 11.863155,
        "volume": 764466
      },
      {
        "date": "2025-08-01",
        "close": 11.881378,
        "volume": 943509
      },
      {
        "date": "2025-08-08",
        "close": 12.07272,
        "volume": 643795
      },
      {
        "date": "2025-08-15",
        "close": 12.086314,
        "volume": 681363
      },
      {
        "date": "2025-08-22",
        "close": 12.18734,
        "volume": 405195
      },
      {
        "date": "2025-08-29",
        "close": 12.260813,
        "volume": 686248
      },
      {
        "date": "2025-09-05",
        "close": 12.269997,
        "volume": 461208
      },
      {
        "date": "2025-09-12",
        "close": 12.182383,
        "volume": 673052
      },
      {
        "date": "2025-09-19",
        "close": 12.210154,
        "volume": 561991
      },
      {
        "date": "2025-09-26",
        "close": 11.904669,
        "volume": 1000458
      },
      {
        "date": "2025-10-03",
        "close": 11.765812,
        "volume": 1238146
      },
      {
        "date": "2025-10-10",
        "close": 11.765812,
        "volume": 918986
      },
      {
        "date": "2025-10-17",
        "close": 11.43593,
        "volume": 1215349
      },
      {
        "date": "2025-10-24",
        "close": 11.800013,
        "volume": 820723
      },
      {
        "date": "2025-10-31",
        "close": 11.800013,
        "volume": 1119679
      },
      {
        "date": "2025-11-07",
        "close": 11.725329,
        "volume": 794697
      },
      {
        "date": "2025-11-14",
        "close": 11.721296,
        "volume": 1083885
      },
      {
        "date": "2025-11-21",
        "close": 11.448269,
        "volume": 1029918
      },
      {
        "date": "2025-11-28",
        "close": 11.73071,
        "volume": 534980
      },
      {
        "date": "2025-12-05",
        "close": 11.702466,
        "volume": 765402
      },
      {
        "date": "2025-12-12",
        "close": 11.490067,
        "volume": 1133799
      },
      {
        "date": "2025-12-19",
        "close": 11.746457,
        "volume": 1673179
      },
      {
        "date": "2025-12-26",
        "close": 11.922132,
        "volume": 789584
      },
      {
        "date": "2026-01-02",
        "close": 11.826371,
        "volume": 780816
      },
      {
        "date": "2026-01-09",
        "close": 12.008316,
        "volume": 875315
      },
      {
        "date": "2026-01-16",
        "close": 12.037044,
        "volume": 1792847
      },
      {
        "date": "2026-01-23",
        "close": 12.266868,
        "volume": 610929
      },
      {
        "date": "2026-01-30",
        "close": 12.314748,
        "volume": 557477
      },
      {
        "date": "2026-02-06",
        "close": 12.353052,
        "volume": 668638
      },
      {
        "date": "2026-02-13",
        "close": 12.463646,
        "volume": 558656
      },
      {
        "date": "2026-02-20",
        "close": 12.260906,
        "volume": 534693
      },
      {
        "date": "2026-02-27",
        "close": 12.309177,
        "volume": 477232
      },
      {
        "date": "2026-03-06",
        "close": 11.749231,
        "volume": 893384
      },
      {
        "date": "2026-03-13",
        "close": 11.541238,
        "volume": 976450
      },
      {
        "date": "2026-03-20",
        "close": 11.288013,
        "volume": 551227
      },
      {
        "date": "2026-03-27",
        "close": 11.064005,
        "volume": 572332
      },
      {
        "date": "2026-04-03",
        "close": 11.288013,
        "volume": 843733
      },
      {
        "date": "2026-04-10",
        "close": 11.545674,
        "volume": 894018
      },
      {
        "date": "2026-04-17",
        "close": 11.86011,
        "volume": 855164
      },
      {
        "date": "2026-04-24",
        "close": 11.673414,
        "volume": 449083
      },
      {
        "date": "2026-05-01",
        "close": 11.771675,
        "volume": 850430
      },
      {
        "date": "2026-05-08",
        "close": 11.761849,
        "volume": 784722
      },
      {
        "date": "2026-05-15",
        "close": 11.794956,
        "volume": 930204
      },
      {
        "date": "2026-05-22",
        "close": 11.834603,
        "volume": 426205
      },
      {
        "date": "2026-05-29",
        "close": 11.973367,
        "volume": 438083
      },
      {
        "date": "2026-06-05",
        "close": 11.555001,
        "volume": 675499
      },
      {
        "date": "2026-06-12",
        "close": 11.697561,
        "volume": 461305
      },
      {
        "date": "2026-06-19",
        "close": 11.667821,
        "volume": 512177
      },
      {
        "date": "2026-06-26",
        "close": 11.826432,
        "volume": 645491
      },
      {
        "date": "2026-07-03",
        "close": 11.935477,
        "volume": 731480
      },
      {
        "date": "2026-07-10",
        "close": 11.87,
        "volume": 748735
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "volume": 656573
      },
      {
        "date": "2026-07-24",
        "close": 11.68,
        "volume": 552757
      },
      {
        "date": "2026-07-31",
        "close": 11.66,
        "volume": 734653
      },
      {
        "date": "2026-08-07",
        "close": 11.79,
        "volume": 944621
      }
    ],
    "sharemaestro_context": {
      "trend": 11.821463,
      "fair_value": 10.706113,
      "market_activity": -7.140618,
      "market_dynamics": 0.138837,
      "relative_strength": -11.385068
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.004949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.006468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.033197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007467,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.066036,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.193877,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102665,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.042921
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.083097
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.012093
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009259
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.448954
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.019845
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.060715
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.027261
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009418
      }
    ]
  }
}