{
  "ticker": {
    "uuid": "a074596c-5650-4812-a27f-175f3e00dbeb",
    "symbol": "INTC",
    "name": "Intel Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.720001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.878,
    "boundary_margin": 4.197298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.759718,
    "volatility_stability": 1.0283,
    "risk_context": 0.1316,
    "current_regime": {
      "move": 3.119277,
      "interruption": -0.31019,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 419.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.470411,
        "direction_boundary": 33.48819,
        "core_momentum": -0.119976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429942
      },
      {
        "date": "2023-08-25",
        "close": 29.878086,
        "direction_boundary": 32.26371,
        "core_momentum": -0.073941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409964
      },
      {
        "date": "2023-09-01",
        "close": 32.874245,
        "direction_boundary": 30.374779,
        "core_momentum": 0.082288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425248
      },
      {
        "date": "2023-09-08",
        "close": 34.917526,
        "direction_boundary": 29.662867,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428745
      },
      {
        "date": "2023-09-15",
        "close": 34.956818,
        "direction_boundary": 27.237631,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416918
      },
      {
        "date": "2023-09-22",
        "close": 31.921368,
        "direction_boundary": 26.867443,
        "core_momentum": 0.188106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436753
      },
      {
        "date": "2023-09-29",
        "close": 33.070717,
        "direction_boundary": 25.647703,
        "core_momentum": 0.289422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417229
      },
      {
        "date": "2023-10-06",
        "close": 33.360504,
        "direction_boundary": 25.116142,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417212
      },
      {
        "date": "2023-10-13",
        "close": 33.787827,
        "direction_boundary": 25.443624,
        "core_momentum": 0.327949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2023-10-20",
        "close": 32.800568,
        "direction_boundary": 25.467354,
        "core_momentum": 0.287946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408965
      },
      {
        "date": "2023-10-27",
        "close": 32.780922,
        "direction_boundary": 27.62681,
        "core_momentum": 0.186562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408672
      },
      {
        "date": "2023-11-03",
        "close": 34.98138,
        "direction_boundary": 27.059641,
        "core_momentum": 0.292751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41633
      },
      {
        "date": "2023-11-10",
        "close": 35.745377,
        "direction_boundary": 27.670258,
        "core_momentum": 0.291834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2023-11-17",
        "close": 38.890102,
        "direction_boundary": 27.74238,
        "core_momentum": 0.40183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418059
      },
      {
        "date": "2023-11-24",
        "close": 39.348507,
        "direction_boundary": 27.319271,
        "core_momentum": 0.440321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410481
      },
      {
        "date": "2023-12-01",
        "close": 39.338646,
        "direction_boundary": 26.727882,
        "core_momentum": 0.471821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394378
      },
      {
        "date": "2023-12-08",
        "close": 39.037971,
        "direction_boundary": 26.155729,
        "core_momentum": 0.492521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2023-12-15",
        "close": 42.675606,
        "direction_boundary": 24.203663,
        "core_momentum": 0.763188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2023-12-22",
        "close": 43.020638,
        "direction_boundary": 23.535349,
        "core_momentum": 0.827916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325403
      },
      {
        "date": "2023-12-29",
        "close": 44.800018,
        "direction_boundary": 23.448801,
        "core_momentum": 0.910546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327216
      },
      {
        "date": "2024-01-05",
        "close": 42.591812,
        "direction_boundary": 25.376823,
        "core_momentum": 0.678374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330682
      },
      {
        "date": "2024-01-12",
        "close": 42.148201,
        "direction_boundary": 26.574026,
        "core_momentum": 0.586068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332562
      },
      {
        "date": "2024-01-19",
        "close": 42.961494,
        "direction_boundary": 25.463371,
        "core_momentum": 0.687188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332478
      },
      {
        "date": "2024-01-26",
        "close": 40.309666,
        "direction_boundary": 24.60273,
        "core_momentum": 0.638422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331602
      },
      {
        "date": "2024-02-02",
        "close": 38.71759,
        "direction_boundary": 27.511595,
        "core_momentum": 0.407319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330266
      },
      {
        "date": "2024-02-09",
        "close": 39.507168,
        "direction_boundary": 25.315147,
        "core_momentum": 0.560614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329863
      },
      {
        "date": "2024-02-16",
        "close": 40.174686,
        "direction_boundary": 25.144691,
        "core_momentum": 0.59774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319144
      },
      {
        "date": "2024-02-23",
        "close": 39.254993,
        "direction_boundary": 23.123569,
        "core_momentum": 0.697618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322804
      },
      {
        "date": "2024-03-01",
        "close": 40.011513,
        "direction_boundary": 24.039162,
        "core_momentum": 0.66443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2024-03-08",
        "close": 40.402134,
        "direction_boundary": 25.037548,
        "core_momentum": 0.613662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289269
      },
      {
        "date": "2024-03-15",
        "close": 38.938538,
        "direction_boundary": 27.195032,
        "core_momentum": 0.431825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295193
      },
      {
        "date": "2024-03-22",
        "close": 38.800091,
        "direction_boundary": 26.420677,
        "core_momentum": 0.46855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261968
      },
      {
        "date": "2024-03-29",
        "close": 40.61475,
        "direction_boundary": 29.255114,
        "core_momentum": 0.388296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264546
      },
      {
        "date": "2024-04-05",
        "close": 35.299332,
        "direction_boundary": 29.259987,
        "core_momentum": 0.206403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33494
      },
      {
        "date": "2024-04-12",
        "close": 33.786289,
        "direction_boundary": 28.368746,
        "core_momentum": 0.190969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340507
      },
      {
        "date": "2024-04-19",
        "close": 32.080414,
        "direction_boundary": 26.941782,
        "core_momentum": 0.190731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345711
      },
      {
        "date": "2024-04-26",
        "close": 29.271894,
        "direction_boundary": 27.501854,
        "core_momentum": 0.064361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367907
      },
      {
        "date": "2024-05-03",
        "close": 28.297812,
        "direction_boundary": 27.47076,
        "core_momentum": 0.030107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355994
      },
      {
        "date": "2024-05-10",
        "close": 27.895542,
        "direction_boundary": 26.051968,
        "core_momentum": 0.070765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353465
      },
      {
        "date": "2024-05-17",
        "close": 29.12718,
        "direction_boundary": 26.927708,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335787
      },
      {
        "date": "2024-05-24",
        "close": 28.203453,
        "direction_boundary": 25.846489,
        "core_momentum": 0.091191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335339
      },
      {
        "date": "2024-05-31",
        "close": 27.64723,
        "direction_boundary": 28.454134,
        "core_momentum": -0.028358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2024-06-07",
        "close": 28.148825,
        "direction_boundary": 28.204622,
        "core_momentum": -0.001978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2024-06-14",
        "close": 28.19352,
        "direction_boundary": 32.563744,
        "core_momentum": -0.134205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305314
      },
      {
        "date": "2024-06-21",
        "close": 28.789473,
        "direction_boundary": 29.378794,
        "core_momentum": -0.020059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307847
      },
      {
        "date": "2024-06-28",
        "close": 28.695112,
        "direction_boundary": 30.053944,
        "core_momentum": -0.045213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2024-07-05",
        "close": 29.375494,
        "direction_boundary": 28.840631,
        "core_momentum": 0.018545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298813
      },
      {
        "date": "2024-07-12",
        "close": 31.506021,
        "direction_boundary": 29.217346,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3209
      },
      {
        "date": "2024-07-19",
        "close": 30.199894,
        "direction_boundary": 29.848463,
        "core_momentum": 0.011774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320609
      },
      {
        "date": "2024-07-26",
        "close": 28.541159,
        "direction_boundary": 32.5882,
        "core_momentum": -0.124187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318498
      },
      {
        "date": "2024-08-02",
        "close": 19.372429,
        "direction_boundary": 31.164963,
        "core_momentum": -0.378391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608922
      },
      {
        "date": "2024-08-09",
        "close": 17.966,
        "direction_boundary": 30.939022,
        "core_momentum": -0.419309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608646
      },
      {
        "date": "2024-08-16",
        "close": 18.794001,
        "direction_boundary": 29.470411,
        "core_momentum": -0.362276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614262
      },
      {
        "date": "2024-08-23",
        "close": 18.492001,
        "direction_boundary": 29.878086,
        "core_momentum": -0.381085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614475
      },
      {
        "date": "2024-08-30",
        "close": 19.832001,
        "direction_boundary": 32.874245,
        "core_momentum": -0.396731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626364
      },
      {
        "date": "2024-09-06",
        "close": 16.99,
        "direction_boundary": 34.917526,
        "core_momentum": -0.513425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648198
      },
      {
        "date": "2024-09-13",
        "close": 17.806,
        "direction_boundary": 34.956818,
        "core_momentum": -0.490629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657623
      },
      {
        "date": "2024-09-20",
        "close": 18.458,
        "direction_boundary": 31.921368,
        "core_momentum": -0.421767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663074
      },
      {
        "date": "2024-09-27",
        "close": 21.334999,
        "direction_boundary": 33.070717,
        "core_momentum": -0.354867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698589
      },
      {
        "date": "2024-10-04",
        "close": 20.504999,
        "direction_boundary": 33.360504,
        "core_momentum": -0.385351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678978
      },
      {
        "date": "2024-10-11",
        "close": 21.58,
        "direction_boundary": 33.787827,
        "core_momentum": -0.361308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685297
      },
      {
        "date": "2024-10-18",
        "close": 20.91,
        "direction_boundary": 32.800568,
        "core_momentum": -0.362511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683827
      },
      {
        "date": "2024-10-25",
        "close": 21.35,
        "direction_boundary": 32.780922,
        "core_momentum": -0.348707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676854
      },
      {
        "date": "2024-11-01",
        "close": 21.215,
        "direction_boundary": 34.98138,
        "core_momentum": -0.393535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676164
      },
      {
        "date": "2024-11-08",
        "close": 24.450001,
        "direction_boundary": 35.745377,
        "core_momentum": -0.315995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708603
      },
      {
        "date": "2024-11-15",
        "close": 23.174999,
        "direction_boundary": 38.890102,
        "core_momentum": -0.40409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708123
      },
      {
        "date": "2024-11-22",
        "close": 23.504999,
        "direction_boundary": 39.348507,
        "core_momentum": -0.402646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707974
      },
      {
        "date": "2024-11-29",
        "close": 22.915001,
        "direction_boundary": 39.338646,
        "core_momentum": -0.417494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708215
      },
      {
        "date": "2024-12-06",
        "close": 19.808001,
        "direction_boundary": 39.037971,
        "core_momentum": -0.492597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732526
      },
      {
        "date": "2024-12-13",
        "close": 19.434,
        "direction_boundary": 42.675606,
        "core_momentum": -0.544611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732234
      },
      {
        "date": "2024-12-20",
        "close": 18.712,
        "direction_boundary": 43.020638,
        "core_momentum": -0.565046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731114
      },
      {
        "date": "2024-12-27",
        "close": 19.452,
        "direction_boundary": 44.800018,
        "core_momentum": -0.565804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734961
      },
      {
        "date": "2025-01-03",
        "close": 19.834,
        "direction_boundary": 42.591812,
        "core_momentum": -0.534324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734565
      },
      {
        "date": "2025-01-10",
        "close": 18.518,
        "direction_boundary": 42.148201,
        "core_momentum": -0.560646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727564
      },
      {
        "date": "2025-01-17",
        "close": 20.66,
        "direction_boundary": 42.961494,
        "core_momentum": -0.519104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748574
      },
      {
        "date": "2025-01-24",
        "close": 20.094999,
        "direction_boundary": 40.309666,
        "core_momentum": -0.501484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746415
      },
      {
        "date": "2025-01-31",
        "close": 19.232,
        "direction_boundary": 38.71759,
        "core_momentum": -0.503275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519757
      },
      {
        "date": "2025-02-07",
        "close": 18.464001,
        "direction_boundary": 39.507168,
        "core_momentum": -0.532642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511913
      },
      {
        "date": "2025-02-14",
        "close": 22.209999,
        "direction_boundary": 40.174686,
        "core_momentum": -0.447164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569341
      },
      {
        "date": "2025-02-21",
        "close": 24.299999,
        "direction_boundary": 39.254993,
        "core_momentum": -0.38097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579834
      },
      {
        "date": "2025-02-28",
        "close": 22.870001,
        "direction_boundary": 40.011513,
        "core_momentum": -0.428414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581336
      },
      {
        "date": "2025-03-07",
        "close": 18.746,
        "direction_boundary": 40.402134,
        "core_momentum": -0.536015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608278
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "direction_boundary": 38.938538,
        "core_momentum": -0.434622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643863
      },
      {
        "date": "2025-03-21",
        "close": 22.540001,
        "direction_boundary": 38.800091,
        "core_momentum": -0.419074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643021
      },
      {
        "date": "2025-03-28",
        "close": 21.02,
        "direction_boundary": 40.61475,
        "core_momentum": -0.482454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619932
      },
      {
        "date": "2025-04-04",
        "close": 18.834,
        "direction_boundary": 35.299332,
        "core_momentum": -0.466449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636195
      },
      {
        "date": "2025-04-11",
        "close": 16.521999,
        "direction_boundary": 33.786289,
        "core_momentum": -0.510985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654903
      },
      {
        "date": "2025-04-18",
        "close": 16.48,
        "direction_boundary": 32.080414,
        "core_momentum": -0.486291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654254
      },
      {
        "date": "2025-04-25",
        "close": 17.601999,
        "direction_boundary": 29.271894,
        "core_momentum": -0.398672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661325
      },
      {
        "date": "2025-05-02",
        "close": 18.166,
        "direction_boundary": 28.297812,
        "core_momentum": -0.358042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663532
      },
      {
        "date": "2025-05-09",
        "close": 18.577999,
        "direction_boundary": 27.895542,
        "core_momentum": -0.334015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630116
      },
      {
        "date": "2025-05-16",
        "close": 19.362,
        "direction_boundary": 29.12718,
        "core_momentum": -0.33526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630907
      },
      {
        "date": "2025-05-23",
        "close": 17.686001,
        "direction_boundary": 28.203453,
        "core_momentum": -0.372914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640547
      },
      {
        "date": "2025-05-30",
        "close": 17.434,
        "direction_boundary": 27.64723,
        "core_momentum": -0.369412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64023
      },
      {
        "date": "2025-06-06",
        "close": 17.84,
        "direction_boundary": 28.148825,
        "core_momentum": -0.366226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611065
      },
      {
        "date": "2025-06-13",
        "close": 17.656,
        "direction_boundary": 28.19352,
        "core_momentum": -0.373757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610756
      },
      {
        "date": "2025-06-20",
        "close": 18.43,
        "direction_boundary": 28.789473,
        "core_momentum": -0.359835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611987
      },
      {
        "date": "2025-06-27",
        "close": 19.492001,
        "direction_boundary": 28.695112,
        "core_momentum": -0.320721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614666
      },
      {
        "date": "2025-07-04",
        "close": 18.275999,
        "direction_boundary": 29.375494,
        "core_momentum": -0.377849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620357
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "direction_boundary": 31.506021,
        "core_momentum": -0.366788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625192
      },
      {
        "date": "2025-07-18",
        "close": 20.08,
        "direction_boundary": 30.199894,
        "core_momentum": -0.335097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606096
      },
      {
        "date": "2025-07-25",
        "close": 17.538,
        "direction_boundary": 28.541159,
        "core_momentum": -0.385519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63332
      },
      {
        "date": "2025-08-01",
        "close": 16.718,
        "direction_boundary": 19.372429,
        "core_momentum": -0.137021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633831
      },
      {
        "date": "2025-08-08",
        "close": 16.878,
        "direction_boundary": 17.966,
        "core_momentum": -0.060559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632053
      },
      {
        "date": "2025-08-15",
        "close": 21.295,
        "direction_boundary": 18.794001,
        "core_momentum": 0.133074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663181
      },
      {
        "date": "2025-08-22",
        "close": 20.945,
        "direction_boundary": 18.492001,
        "core_momentum": 0.132652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650092
      },
      {
        "date": "2025-08-29",
        "close": 20.965,
        "direction_boundary": 19.832001,
        "core_momentum": 0.05713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645276
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "direction_boundary": 16.99,
        "core_momentum": 0.221307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580778
      },
      {
        "date": "2025-09-12",
        "close": 20.73,
        "direction_boundary": 17.806,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534923
      },
      {
        "date": "2025-09-19",
        "close": 25.57,
        "direction_boundary": 18.458,
        "core_momentum": 0.385307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610041
      },
      {
        "date": "2025-09-26",
        "close": 30.055,
        "direction_boundary": 21.334999,
        "core_momentum": 0.408718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637202
      },
      {
        "date": "2025-10-03",
        "close": 31.825001,
        "direction_boundary": 20.504999,
        "core_momentum": 0.552061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614104
      },
      {
        "date": "2025-10-10",
        "close": 31.834999,
        "direction_boundary": 21.58,
        "core_momentum": 0.475208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575235
      },
      {
        "date": "2025-10-17",
        "close": 31.639999,
        "direction_boundary": 20.91,
        "core_momentum": 0.513152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575604
      },
      {
        "date": "2025-10-24",
        "close": 32.950001,
        "direction_boundary": 21.35,
        "core_momentum": 0.543326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573084
      },
      {
        "date": "2025-10-31",
        "close": 34.779999,
        "direction_boundary": 21.215,
        "core_momentum": 0.639406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574516
      },
      {
        "date": "2025-11-07",
        "close": 32.375,
        "direction_boundary": 24.450001,
        "core_momentum": 0.324131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589959
      },
      {
        "date": "2025-11-14",
        "close": 30.805,
        "direction_boundary": 23.174999,
        "core_momentum": 0.329234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597259
      },
      {
        "date": "2025-11-21",
        "close": 29.219999,
        "direction_boundary": 23.504999,
        "core_momentum": 0.24314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585748
      },
      {
        "date": "2025-11-28",
        "close": 34.185001,
        "direction_boundary": 22.915001,
        "core_momentum": 0.491818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613561
      },
      {
        "date": "2025-12-05",
        "close": 36.060001,
        "direction_boundary": 19.808001,
        "core_momentum": 0.820477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614721
      },
      {
        "date": "2025-12-12",
        "close": 32.794998,
        "direction_boundary": 19.434,
        "core_momentum": 0.687506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635835
      },
      {
        "date": "2025-12-19",
        "close": 32.009998,
        "direction_boundary": 18.712,
        "core_momentum": 0.710667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638613
      },
      {
        "date": "2025-12-26",
        "close": 30.790001,
        "direction_boundary": 19.452,
        "core_momentum": 0.582871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641822
      },
      {
        "date": "2026-01-02",
        "close": 33.674999,
        "direction_boundary": 19.834,
        "core_momentum": 0.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637986
      },
      {
        "date": "2026-01-09",
        "close": 37.665001,
        "direction_boundary": 18.518,
        "core_momentum": 1.033967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643745
      },
      {
        "date": "2026-01-16",
        "close": 40.555,
        "direction_boundary": 20.66,
        "core_momentum": 0.962972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64677
      },
      {
        "date": "2026-01-23",
        "close": 38.875,
        "direction_boundary": 20.094999,
        "core_momentum": 0.934561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611982
      },
      {
        "date": "2026-01-30",
        "close": 40.654999,
        "direction_boundary": 19.232,
        "core_momentum": 1.113925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601613
      },
      {
        "date": "2026-02-06",
        "close": 43.095001,
        "direction_boundary": 18.464001,
        "core_momentum": 1.334001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601416
      },
      {
        "date": "2026-02-13",
        "close": 39.73,
        "direction_boundary": 22.209999,
        "core_momentum": 0.788834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551834
      },
      {
        "date": "2026-02-20",
        "close": 36.849998,
        "direction_boundary": 24.299999,
        "core_momentum": 0.516461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56627
      },
      {
        "date": "2026-02-27",
        "close": 38.549999,
        "direction_boundary": 22.870001,
        "core_momentum": 0.685614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56634
      },
      {
        "date": "2026-03-06",
        "close": 38.584999,
        "direction_boundary": 18.746,
        "core_momentum": 1.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565217
      },
      {
        "date": "2026-03-13",
        "close": 39.959999,
        "direction_boundary": 22.014999,
        "core_momentum": 0.815126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564258
      },
      {
        "date": "2026-03-20",
        "close": 38.91,
        "direction_boundary": 22.540001,
        "core_momentum": 0.726264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501314
      },
      {
        "date": "2026-03-27",
        "close": 37.790001,
        "direction_boundary": 21.02,
        "core_momentum": 0.797812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458596
      },
      {
        "date": "2026-04-03",
        "close": 43.005001,
        "direction_boundary": 18.834,
        "core_momentum": 1.283371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2026-04-10",
        "close": 53.689999,
        "direction_boundary": 16.521999,
        "core_momentum": 2.249607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564529
      },
      {
        "date": "2026-04-17",
        "close": 59.490002,
        "direction_boundary": 16.48,
        "core_momentum": 2.60983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574467
      },
      {
        "date": "2026-04-24",
        "close": 70.669998,
        "direction_boundary": 17.601999,
        "core_momentum": 3.014885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609848
      },
      {
        "date": "2026-05-01",
        "close": 80.800003,
        "direction_boundary": 18.166,
        "core_momentum": 3.44787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62617
      },
      {
        "date": "2026-05-08",
        "close": 99.019997,
        "direction_boundary": 18.577999,
        "core_momentum": 4.32996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650413
      },
      {
        "date": "2026-05-15",
        "close": 93.620003,
        "direction_boundary": 19.362,
        "core_momentum": 3.835244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652286
      },
      {
        "date": "2026-05-22",
        "close": 104.620003,
        "direction_boundary": 17.686001,
        "core_momentum": 4.915413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643802
      },
      {
        "date": "2026-05-29",
        "close": 102.099998,
        "direction_boundary": 17.434,
        "core_momentum": 4.856372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632031
      },
      {
        "date": "2026-06-05",
        "close": 89.959999,
        "direction_boundary": 17.84,
        "core_momentum": 4.042601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67351
      },
      {
        "date": "2026-06-12",
        "close": 106.239998,
        "direction_boundary": 17.656,
        "core_momentum": 5.017218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670032
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "direction_boundary": 18.43,
        "core_momentum": 5.283234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664619
      },
      {
        "date": "2026-06-26",
        "close": 113.32,
        "direction_boundary": 19.492001,
        "core_momentum": 4.813667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660461
      },
      {
        "date": "2026-07-03",
        "close": 108.139999,
        "direction_boundary": 18.275999,
        "core_momentum": 4.91705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671153
      },
      {
        "date": "2026-07-10",
        "close": 95.889999,
        "direction_boundary": 19.950001,
        "core_momentum": 3.806516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70129
      },
      {
        "date": "2026-07-17",
        "close": 81.559998,
        "direction_boundary": 20.08,
        "core_momentum": 3.061753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750265
      },
      {
        "date": "2026-07-24",
        "close": 85.260002,
        "direction_boundary": 17.538,
        "core_momentum": 3.861444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743882
      },
      {
        "date": "2026-07-31",
        "close": 79.879997,
        "direction_boundary": 16.718,
        "core_momentum": 3.778083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755118
      },
      {
        "date": "2026-08-07",
        "close": 87.720001,
        "direction_boundary": 16.878,
        "core_momentum": 4.197298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759718
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.470411,
        "volume": 370
      },
      {
        "date": "2023-08-25",
        "close": 29.878086,
        "volume": 385
      },
      {
        "date": "2023-09-01",
        "close": 32.874245,
        "volume": 618
      },
      {
        "date": "2023-09-08",
        "close": 34.917526,
        "volume": 2800
      },
      {
        "date": "2023-09-15",
        "close": 34.956818,
        "volume": 1778
      },
      {
        "date": "2023-09-22",
        "close": 31.921368,
        "volume": 1222
      },
      {
        "date": "2023-09-29",
        "close": 33.070717,
        "volume": 409
      },
      {
        "date": "2023-10-06",
        "close": 33.360504,
        "volume": 2400
      },
      {
        "date": "2023-10-13",
        "close": 33.787827,
        "volume": 2584
      },
      {
        "date": "2023-10-20",
        "close": 32.800568,
        "volume": 1344
      },
      {
        "date": "2023-10-27",
        "close": 32.780922,
        "volume": 5186
      },
      {
        "date": "2023-11-03",
        "close": 34.98138,
        "volume": 5666
      },
      {
        "date": "2023-11-10",
        "close": 35.745377,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 38.890102,
        "volume": 5422
      },
      {
        "date": "2023-11-24",
        "close": 39.348507,
        "volume": 2909
      },
      {
        "date": "2023-12-01",
        "close": 39.338646,
        "volume": 2428
      },
      {
        "date": "2023-12-08",
        "close": 39.037971,
        "volume": 1304
      },
      {
        "date": "2023-12-15",
        "close": 42.675606,
        "volume": 2233
      },
      {
        "date": "2023-12-22",
        "close": 43.020638,
        "volume": 6255
      },
      {
        "date": "2023-12-29",
        "close": 44.800018,
        "volume": 3850
      },
      {
        "date": "2024-01-05",
        "close": 42.591812,
        "volume": 8147
      },
      {
        "date": "2024-01-12",
        "close": 42.148201,
        "volume": 1032
      },
      {
        "date": "2024-01-19",
        "close": 42.961494,
        "volume": 1859
      },
      {
        "date": "2024-01-26",
        "close": 40.309666,
        "volume": 5971
      },
      {
        "date": "2024-02-02",
        "close": 38.71759,
        "volume": 1017
      },
      {
        "date": "2024-02-09",
        "close": 39.507168,
        "volume": 1709
      },
      {
        "date": "2024-02-16",
        "close": 40.174686,
        "volume": 398
      },
      {
        "date": "2024-02-23",
        "close": 39.254993,
        "volume": 1596
      },
      {
        "date": "2024-03-01",
        "close": 40.011513,
        "volume": 790
      },
      {
        "date": "2024-03-08",
        "close": 40.402134,
        "volume": 2236
      },
      {
        "date": "2024-03-15",
        "close": 38.938538,
        "volume": 1890
      },
      {
        "date": "2024-03-22",
        "close": 38.800091,
        "volume": 1253
      },
      {
        "date": "2024-03-29",
        "close": 40.61475,
        "volume": 1328
      },
      {
        "date": "2024-04-05",
        "close": 35.299332,
        "volume": 494
      },
      {
        "date": "2024-04-12",
        "close": 33.786289,
        "volume": 1995
      },
      {
        "date": "2024-04-19",
        "close": 32.080414,
        "volume": 769
      },
      {
        "date": "2024-04-26",
        "close": 29.271894,
        "volume": 1364
      },
      {
        "date": "2024-05-03",
        "close": 28.297812,
        "volume": 2568
      },
      {
        "date": "2024-05-10",
        "close": 27.895542,
        "volume": 826
      },
      {
        "date": "2024-05-17",
        "close": 29.12718,
        "volume": 1201
      },
      {
        "date": "2024-05-24",
        "close": 28.203453,
        "volume": 273
      },
      {
        "date": "2024-05-31",
        "close": 27.64723,
        "volume": 253
      },
      {
        "date": "2024-06-07",
        "close": 28.148825,
        "volume": 1369
      },
      {
        "date": "2024-06-14",
        "close": 28.19352,
        "volume": 1051
      },
      {
        "date": "2024-06-21",
        "close": 28.789473,
        "volume": 1344
      },
      {
        "date": "2024-06-28",
        "close": 28.695112,
        "volume": 350
      },
      {
        "date": "2024-07-05",
        "close": 29.375494,
        "volume": 216
      },
      {
        "date": "2024-07-12",
        "close": 31.506021,
        "volume": 5692
      },
      {
        "date": "2024-07-19",
        "close": 30.199894,
        "volume": 2452
      },
      {
        "date": "2024-07-26",
        "close": 28.541159,
        "volume": 3903
      },
      {
        "date": "2024-08-02",
        "close": 19.372429,
        "volume": 3224
      },
      {
        "date": "2024-08-09",
        "close": 17.966,
        "volume": 15085
      },
      {
        "date": "2024-08-16",
        "close": 18.794001,
        "volume": 8003
      },
      {
        "date": "2024-08-23",
        "close": 18.492001,
        "volume": 3565
      },
      {
        "date": "2024-08-30",
        "close": 19.832001,
        "volume": 10095
      },
      {
        "date": "2024-09-06",
        "close": 16.99,
        "volume": 8526
      },
      {
        "date": "2024-09-13",
        "close": 17.806,
        "volume": 2893
      },
      {
        "date": "2024-09-20",
        "close": 18.458,
        "volume": 10246
      },
      {
        "date": "2024-09-27",
        "close": 21.334999,
        "volume": 4421
      },
      {
        "date": "2024-10-04",
        "close": 20.504999,
        "volume": 1382
      },
      {
        "date": "2024-10-11",
        "close": 21.58,
        "volume": 1070
      },
      {
        "date": "2024-10-18",
        "close": 20.91,
        "volume": 2371
      },
      {
        "date": "2024-10-25",
        "close": 21.35,
        "volume": 668
      },
      {
        "date": "2024-11-01",
        "close": 21.215,
        "volume": 3027
      },
      {
        "date": "2024-11-08",
        "close": 24.450001,
        "volume": 4482
      },
      {
        "date": "2024-11-15",
        "close": 23.174999,
        "volume": 3013
      },
      {
        "date": "2024-11-22",
        "close": 23.504999,
        "volume": 645
      },
      {
        "date": "2024-11-29",
        "close": 22.915001,
        "volume": 1956
      },
      {
        "date": "2024-12-06",
        "close": 19.808001,
        "volume": 6069
      },
      {
        "date": "2024-12-13",
        "close": 19.434,
        "volume": 6916
      },
      {
        "date": "2024-12-20",
        "close": 18.712,
        "volume": 10470
      },
      {
        "date": "2024-12-27",
        "close": 19.452,
        "volume": 3863
      },
      {
        "date": "2025-01-03",
        "close": 19.834,
        "volume": 3125
      },
      {
        "date": "2025-01-10",
        "close": 18.518,
        "volume": 7541
      },
      {
        "date": "2025-01-17",
        "close": 20.66,
        "volume": 4526
      },
      {
        "date": "2025-01-24",
        "close": 20.094999,
        "volume": 8279
      },
      {
        "date": "2025-01-31",
        "close": 19.232,
        "volume": 17289
      },
      {
        "date": "2025-02-07",
        "close": 18.464001,
        "volume": 7104
      },
      {
        "date": "2025-02-14",
        "close": 22.209999,
        "volume": 21833
      },
      {
        "date": "2025-02-21",
        "close": 24.299999,
        "volume": 18639
      },
      {
        "date": "2025-02-28",
        "close": 22.870001,
        "volume": 10015
      },
      {
        "date": "2025-03-07",
        "close": 18.746,
        "volume": 26263
      },
      {
        "date": "2025-03-14",
        "close": 22.014999,
        "volume": 19825
      },
      {
        "date": "2025-03-21",
        "close": 22.540001,
        "volume": 9448
      },
      {
        "date": "2025-03-28",
        "close": 21.02,
        "volume": 3402
      },
      {
        "date": "2025-04-04",
        "close": 18.834,
        "volume": 18439
      },
      {
        "date": "2025-04-11",
        "close": 16.521999,
        "volume": 69360
      },
      {
        "date": "2025-04-18",
        "close": 16.48,
        "volume": 13706
      },
      {
        "date": "2025-04-25",
        "close": 17.601999,
        "volume": 25875
      },
      {
        "date": "2025-05-02",
        "close": 18.166,
        "volume": 2881
      },
      {
        "date": "2025-05-09",
        "close": 18.577999,
        "volume": 13114
      },
      {
        "date": "2025-05-16",
        "close": 19.362,
        "volume": 17543
      },
      {
        "date": "2025-05-23",
        "close": 17.686001,
        "volume": 21506
      },
      {
        "date": "2025-05-30",
        "close": 17.434,
        "volume": 18348
      },
      {
        "date": "2025-06-06",
        "close": 17.84,
        "volume": 20299
      },
      {
        "date": "2025-06-13",
        "close": 17.656,
        "volume": 26890
      },
      {
        "date": "2025-06-20",
        "close": 18.43,
        "volume": 20524
      },
      {
        "date": "2025-06-27",
        "close": 19.492001,
        "volume": 22276
      },
      {
        "date": "2025-07-04",
        "close": 18.275999,
        "volume": 11041
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "volume": 8047
      },
      {
        "date": "2025-07-18",
        "close": 20.08,
        "volume": 9283
      },
      {
        "date": "2025-07-25",
        "close": 17.538,
        "volume": 15017
      },
      {
        "date": "2025-08-01",
        "close": 16.718,
        "volume": 9291
      },
      {
        "date": "2025-08-08",
        "close": 16.878,
        "volume": 14013
      },
      {
        "date": "2025-08-15",
        "close": 21.295,
        "volume": 11712
      },
      {
        "date": "2025-08-22",
        "close": 20.945,
        "volume": 11968
      },
      {
        "date": "2025-08-29",
        "close": 20.965,
        "volume": 7467
      },
      {
        "date": "2025-09-05",
        "close": 20.75,
        "volume": 1856
      },
      {
        "date": "2025-09-12",
        "close": 20.73,
        "volume": 1197
      },
      {
        "date": "2025-09-19",
        "close": 25.57,
        "volume": 32155
      },
      {
        "date": "2025-09-26",
        "close": 30.055,
        "volume": 22896
      },
      {
        "date": "2025-10-03",
        "close": 31.825001,
        "volume": 12091
      },
      {
        "date": "2025-10-10",
        "close": 31.834999,
        "volume": 10989
      },
      {
        "date": "2025-10-17",
        "close": 31.639999,
        "volume": 5436
      },
      {
        "date": "2025-10-24",
        "close": 32.950001,
        "volume": 8407
      },
      {
        "date": "2025-10-31",
        "close": 34.779999,
        "volume": 9663
      },
      {
        "date": "2025-11-07",
        "close": 32.375,
        "volume": 3229
      },
      {
        "date": "2025-11-14",
        "close": 30.805,
        "volume": 5816
      },
      {
        "date": "2025-11-21",
        "close": 29.219999,
        "volume": 5776
      },
      {
        "date": "2025-11-28",
        "close": 34.185001,
        "volume": 6302
      },
      {
        "date": "2025-12-05",
        "close": 36.060001,
        "volume": 8633
      },
      {
        "date": "2025-12-12",
        "close": 32.794998,
        "volume": 4071
      },
      {
        "date": "2025-12-19",
        "close": 32.009998,
        "volume": 1896
      },
      {
        "date": "2025-12-26",
        "close": 30.790001,
        "volume": 1928
      },
      {
        "date": "2026-01-02",
        "close": 33.674999,
        "volume": 2979
      },
      {
        "date": "2026-01-09",
        "close": 37.665001,
        "volume": 13363
      },
      {
        "date": "2026-01-16",
        "close": 40.555,
        "volume": 41083
      },
      {
        "date": "2026-01-23",
        "close": 38.875,
        "volume": 38000
      },
      {
        "date": "2026-01-30",
        "close": 40.654999,
        "volume": 25200
      },
      {
        "date": "2026-02-06",
        "close": 43.095001,
        "volume": 17251
      },
      {
        "date": "2026-02-13",
        "close": 39.73,
        "volume": 12018
      },
      {
        "date": "2026-02-20",
        "close": 36.849998,
        "volume": 4637
      },
      {
        "date": "2026-02-27",
        "close": 38.549999,
        "volume": 7393
      },
      {
        "date": "2026-03-06",
        "close": 38.584999,
        "volume": 11677
      },
      {
        "date": "2026-03-13",
        "close": 39.959999,
        "volume": 13621
      },
      {
        "date": "2026-03-20",
        "close": 38.91,
        "volume": 10310
      },
      {
        "date": "2026-03-27",
        "close": 37.790001,
        "volume": 12013
      },
      {
        "date": "2026-04-03",
        "close": 43.005001,
        "volume": 11691
      },
      {
        "date": "2026-04-10",
        "close": 53.689999,
        "volume": 10592
      },
      {
        "date": "2026-04-17",
        "close": 59.490002,
        "volume": 13186
      },
      {
        "date": "2026-04-24",
        "close": 70.669998,
        "volume": 16694
      },
      {
        "date": "2026-05-01",
        "close": 80.800003,
        "volume": 11856
      },
      {
        "date": "2026-05-08",
        "close": 99.019997,
        "volume": 26697
      },
      {
        "date": "2026-05-15",
        "close": 93.620003,
        "volume": 22688
      },
      {
        "date": "2026-05-22",
        "close": 104.620003,
        "volume": 21613
      },
      {
        "date": "2026-05-29",
        "close": 102.099998,
        "volume": 7180
      },
      {
        "date": "2026-06-05",
        "close": 89.959999,
        "volume": 3272
      },
      {
        "date": "2026-06-12",
        "close": 106.239998,
        "volume": 1179
      },
      {
        "date": "2026-06-19",
        "close": 115.800003,
        "volume": 567
      },
      {
        "date": "2026-06-26",
        "close": 113.32,
        "volume": 7512
      },
      {
        "date": "2026-07-03",
        "close": 108.139999,
        "volume": 1493
      },
      {
        "date": "2026-07-10",
        "close": 95.889999,
        "volume": 16067
      },
      {
        "date": "2026-07-17",
        "close": 81.559998,
        "volume": 9986
      },
      {
        "date": "2026-07-24",
        "close": 85.260002,
        "volume": 12558
      },
      {
        "date": "2026-07-31",
        "close": 79.879997,
        "volume": 7369
      },
      {
        "date": "2026-08-07",
        "close": 87.720001,
        "volume": 4941
      }
    ],
    "sharemaestro_context": {
      "trend": 70.144667,
      "fair_value": 35.669814,
      "market_activity": 24.56446,
      "market_dynamics": -0.70134,
      "relative_strength": 41.966469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.000382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005076,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.062394,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.057611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.137365,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.109291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.26156,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141584,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.304459
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.075794
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.022054
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.051402
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.232603
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.142081
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.037902
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.028064
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.408643
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.119277
      }
    ]
  }
}