{
  "ticker": {
    "uuid": "a07815f3-ff75-4e35-a069-afbf8f725c96",
    "symbol": "TALK",
    "name": "Talkspace Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.5,
    "boundary_margin": 1.088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.408516,
    "volatility_stability": 0.0433,
    "risk_context": 0.2448,
    "current_regime": {
      "move": 0.046092,
      "interruption": -0.046092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 108.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "direction_boundary": 1.42,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751666
      },
      {
        "date": "2023-08-25",
        "close": 1.59,
        "direction_boundary": 1.42,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744145
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "direction_boundary": 1.32,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742499
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "direction_boundary": 1.26,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654643
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "direction_boundary": 1.02,
        "core_momentum": 0.715686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610079
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "direction_boundary": 1.02,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603675
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "direction_boundary": 1.03,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599757
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "direction_boundary": 0.9091,
        "core_momentum": 1.210978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599275
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "direction_boundary": 0.8427,
        "core_momentum": 1.290258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597865
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "direction_boundary": 0.8145,
        "core_momentum": 1.369552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597908
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 0.7453,
        "core_momentum": 1.374883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619372
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "direction_boundary": 0.6944,
        "core_momentum": 1.332949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640104
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "direction_boundary": 0.8187,
        "core_momentum": 0.917674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643928
      },
      {
        "date": "2023-11-17",
        "close": 1.84,
        "direction_boundary": 0.6222,
        "core_momentum": 1.957248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615491
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "direction_boundary": 0.6,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621063
      },
      {
        "date": "2023-12-01",
        "close": 2.27,
        "direction_boundary": 0.85,
        "core_momentum": 1.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628068
      },
      {
        "date": "2023-12-08",
        "close": 2.34,
        "direction_boundary": 0.7201,
        "core_momentum": 2.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599172
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "direction_boundary": 0.8551,
        "core_momentum": 1.678049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60257
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "direction_boundary": 0.6677,
        "core_momentum": 2.789127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607495
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "direction_boundary": 0.6103,
        "core_momentum": 3.161888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608127
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "direction_boundary": 0.66,
        "core_momentum": 2.560606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625065
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "direction_boundary": 0.7502,
        "core_momentum": 2.305785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624375
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "direction_boundary": 0.738,
        "core_momentum": 2.224932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621845
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "direction_boundary": 0.838,
        "core_momentum": 1.649165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493394
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 0.82,
        "core_momentum": 1.987805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505246
      },
      {
        "date": "2024-02-09",
        "close": 2.45,
        "direction_boundary": 0.9361,
        "core_momentum": 1.617242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504299
      },
      {
        "date": "2024-02-16",
        "close": 2.43,
        "direction_boundary": 0.968,
        "core_momentum": 1.510331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493574
      },
      {
        "date": "2024-02-23",
        "close": 2.76,
        "direction_boundary": 0.9151,
        "core_momentum": 2.016064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51655
      },
      {
        "date": "2024-03-01",
        "close": 2.99,
        "direction_boundary": 0.9024,
        "core_momentum": 2.313387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522849
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 0.7187,
        "core_momentum": 3.174203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517896
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "direction_boundary": 0.6227,
        "core_momentum": 4.15497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511547
      },
      {
        "date": "2024-03-22",
        "close": 3.57,
        "direction_boundary": 0.7163,
        "core_momentum": 3.983945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507299
      },
      {
        "date": "2024-03-29",
        "close": 3.57,
        "direction_boundary": 0.6951,
        "core_momentum": 4.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2024-04-05",
        "close": 3.65,
        "direction_boundary": 0.7094,
        "core_momentum": 4.145193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506064
      },
      {
        "date": "2024-04-12",
        "close": 3.48,
        "direction_boundary": 0.7997,
        "core_momentum": 3.351632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507934
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "direction_boundary": 0.8,
        "core_momentum": 2.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536328
      },
      {
        "date": "2024-04-26",
        "close": 3.12,
        "direction_boundary": 0.8,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515999
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "direction_boundary": 0.8412,
        "core_momentum": 2.768426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491049
      },
      {
        "date": "2024-05-10",
        "close": 2.81,
        "direction_boundary": 0.84,
        "core_momentum": 2.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526143
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "direction_boundary": 1.04,
        "core_momentum": 1.644231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490956
      },
      {
        "date": "2024-05-24",
        "close": 2.86,
        "direction_boundary": 1.08,
        "core_momentum": 1.648148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482482
      },
      {
        "date": "2024-05-31",
        "close": 2.62,
        "direction_boundary": 1.03,
        "core_momentum": 1.543689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473646
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "direction_boundary": 1.21,
        "core_momentum": 1.173554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472289
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509043
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "direction_boundary": 1.22,
        "core_momentum": 0.745902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498771
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "direction_boundary": 1.27,
        "core_momentum": 0.811024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511913
      },
      {
        "date": "2024-07-05",
        "close": 2.13,
        "direction_boundary": 1.29,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511637
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "direction_boundary": 1.37,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505063
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "direction_boundary": 1.3,
        "core_momentum": 0.623077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502649
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "direction_boundary": 1.75,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495794
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "direction_boundary": 1.7,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491847
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "direction_boundary": 1.68,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502069
      },
      {
        "date": "2024-08-16",
        "close": 1.76,
        "direction_boundary": 1.58,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507777
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "direction_boundary": 1.59,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467219
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "direction_boundary": 1.64,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487927
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 1.59,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504567
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "direction_boundary": 1.75,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513506
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "direction_boundary": 1.97,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515816
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "direction_boundary": 1.95,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520991
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "direction_boundary": 2.01,
        "core_momentum": 0.228856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600174
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "direction_boundary": 1.93,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598371
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 1.93,
        "core_momentum": 0.435233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612627
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "direction_boundary": 1.77,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612733
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "direction_boundary": 1.62,
        "core_momentum": 0.938272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636875
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "direction_boundary": 1.57,
        "core_momentum": 1.101911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616041
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627103
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "direction_boundary": 2.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648276
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "direction_boundary": 2.27,
        "core_momentum": 0.506608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634267
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "direction_boundary": 2.34,
        "core_momentum": 0.491453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634343
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "direction_boundary": 2.29,
        "core_momentum": 0.423581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610354
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "direction_boundary": 2.53,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614455
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 2.54,
        "core_momentum": 0.240157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610724
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "direction_boundary": 2.35,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597184
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617593
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "direction_boundary": 2.38,
        "core_momentum": 0.268908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617114
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "direction_boundary": 2.22,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616081
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595767
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "direction_boundary": 2.45,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634943
      },
      {
        "date": "2025-02-14",
        "close": 4.08,
        "direction_boundary": 2.43,
        "core_momentum": 0.679012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635893
      },
      {
        "date": "2025-02-21",
        "close": 3.005,
        "direction_boundary": 2.76,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790047
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 2.99,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781618
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760652
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "direction_boundary": 3.21,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755235
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "direction_boundary": 3.57,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743317
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "direction_boundary": 3.57,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740501
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "direction_boundary": 3.65,
        "core_momentum": -0.279452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690088
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "direction_boundary": 3.48,
        "core_momentum": -0.201149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69377
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "direction_boundary": 3.14,
        "core_momentum": -0.149682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674953
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.70932
      },
      {
        "date": "2025-05-02",
        "close": 3.19,
        "direction_boundary": 3.17,
        "core_momentum": 0.006309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689541
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "direction_boundary": 2.81,
        "core_momentum": 0.074733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689884
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680735
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "direction_boundary": 2.86,
        "core_momentum": -0.013986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659076
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "direction_boundary": 2.62,
        "core_momentum": 0.217557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683653
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "direction_boundary": 2.63,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684522
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "direction_boundary": 2.3,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706666
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "direction_boundary": 2.13,
        "core_momentum": 0.258216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700954
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "direction_boundary": 2.3,
        "core_momentum": 0.204348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697823
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 2.13,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696792
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "direction_boundary": 2.14,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687003
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "direction_boundary": 2.11,
        "core_momentum": 0.175355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689434
      },
      {
        "date": "2025-07-25",
        "close": 2.515,
        "direction_boundary": 2.04,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683762
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "direction_boundary": 1.84,
        "core_momentum": 0.255435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691217
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "direction_boundary": 1.69,
        "core_momentum": 0.47929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623457
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "direction_boundary": 1.76,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617026
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "direction_boundary": 1.77,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475454
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "direction_boundary": 2.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475822
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "direction_boundary": 1.79,
        "core_momentum": 0.458101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475415
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "direction_boundary": 1.96,
        "core_momentum": 0.306122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475316
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "direction_boundary": 2.19,
        "core_momentum": 0.16895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474938
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "direction_boundary": 2.03,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481347
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 2.47,
        "core_momentum": 0.117409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481515
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "direction_boundary": 2.45,
        "core_momentum": 0.232653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491492
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "direction_boundary": 2.77,
        "core_momentum": -0.00361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504933
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "direction_boundary": 2.78,
        "core_momentum": -0.007194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453174
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "direction_boundary": 3.14,
        "core_momentum": 0.028662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504958
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "direction_boundary": 3.3,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503729
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "direction_boundary": 3.04,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50849
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 3.45,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501613
      },
      {
        "date": "2025-11-28",
        "close": 3.38,
        "direction_boundary": 3.42,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473295
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 3.49,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489187
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "direction_boundary": 3.26,
        "core_momentum": 0.076687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478785
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "direction_boundary": 2.98,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468172
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "direction_boundary": 3.15,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467544
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "direction_boundary": 3.22,
        "core_momentum": 0.090062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471878
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "direction_boundary": 2.92,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495549
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "direction_boundary": 3.02,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484725
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "direction_boundary": 3.2,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484728
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "direction_boundary": 3.1,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462535
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "direction_boundary": 3.85,
        "core_momentum": 0.007792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462477
      },
      {
        "date": "2026-02-13",
        "close": 3.77,
        "direction_boundary": 4.08,
        "core_momentum": -0.07598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466638
      },
      {
        "date": "2026-02-20",
        "close": 4.99,
        "direction_boundary": 3.005,
        "core_momentum": 0.660566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587143
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "direction_boundary": 2.86,
        "core_momentum": 0.685315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583419
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 2.91,
        "core_momentum": 0.635739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582562
      },
      {
        "date": "2026-03-13",
        "close": 5.14,
        "direction_boundary": 2.85,
        "core_momentum": 0.803509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583805
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "direction_boundary": 2.8,
        "core_momentum": 0.835714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583805
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "direction_boundary": 2.63,
        "core_momentum": 0.958175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579117
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "direction_boundary": 2.63,
        "core_momentum": 0.969582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578006
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "direction_boundary": 2.78,
        "core_momentum": 0.859712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571091
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 2.67,
        "core_momentum": 0.940075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54926
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 3.12,
        "core_momentum": 0.660256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54926
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "direction_boundary": 3.19,
        "core_momentum": 0.626959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515196
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "direction_boundary": 3.02,
        "core_momentum": 0.718543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513104
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "direction_boundary": 2.98,
        "core_momentum": 0.744966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505215
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 2.82,
        "core_momentum": 0.843972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505828
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "direction_boundary": 3.19,
        "core_momentum": 0.630094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506306
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "direction_boundary": 3.29,
        "core_momentum": 0.586626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481625
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "direction_boundary": 2.85,
        "core_momentum": 0.82807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455216
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "direction_boundary": 2.68,
        "core_momentum": 0.94403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45568
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "direction_boundary": 2.77,
        "core_momentum": 0.884477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455764
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 2.77,
        "core_momentum": 0.877256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450799
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 2.64,
        "core_momentum": 0.981061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415972
      },
      {
        "date": "2026-07-17",
        "close": 5.21,
        "direction_boundary": 2.48,
        "core_momentum": 1.100806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414905
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "direction_boundary": 2.515,
        "core_momentum": 1.071571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414784
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "direction_boundary": 2.31,
        "core_momentum": 1.25974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414572
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "direction_boundary": 2.5,
        "core_momentum": 1.088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.58,
        "volume": 1550113
      },
      {
        "date": "2023-08-25",
        "close": 1.59,
        "volume": 1174564
      },
      {
        "date": "2023-09-01",
        "close": 1.64,
        "volume": 1051147
      },
      {
        "date": "2023-09-08",
        "close": 1.59,
        "volume": 884623
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "volume": 4028007
      },
      {
        "date": "2023-09-22",
        "close": 1.97,
        "volume": 11840425
      },
      {
        "date": "2023-09-29",
        "close": 1.95,
        "volume": 4149998
      },
      {
        "date": "2023-10-06",
        "close": 2.01,
        "volume": 4147595
      },
      {
        "date": "2023-10-13",
        "close": 1.93,
        "volume": 2561005
      },
      {
        "date": "2023-10-20",
        "close": 1.93,
        "volume": 2663135
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 6069602
      },
      {
        "date": "2023-11-03",
        "close": 1.62,
        "volume": 6291765
      },
      {
        "date": "2023-11-10",
        "close": 1.57,
        "volume": 8196745
      },
      {
        "date": "2023-11-17",
        "close": 1.84,
        "volume": 6782782
      },
      {
        "date": "2023-11-24",
        "close": 2.0,
        "volume": 2985475
      },
      {
        "date": "2023-12-01",
        "close": 2.27,
        "volume": 6821394
      },
      {
        "date": "2023-12-08",
        "close": 2.34,
        "volume": 5458725
      },
      {
        "date": "2023-12-15",
        "close": 2.29,
        "volume": 5431153
      },
      {
        "date": "2023-12-22",
        "close": 2.53,
        "volume": 5264703
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "volume": 2136100
      },
      {
        "date": "2024-01-05",
        "close": 2.35,
        "volume": 2540229
      },
      {
        "date": "2024-01-12",
        "close": 2.48,
        "volume": 5090509
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "volume": 2360778
      },
      {
        "date": "2024-01-26",
        "close": 2.22,
        "volume": 2819341
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 2994776
      },
      {
        "date": "2024-02-09",
        "close": 2.45,
        "volume": 2872747
      },
      {
        "date": "2024-02-16",
        "close": 2.43,
        "volume": 4267505
      },
      {
        "date": "2024-02-23",
        "close": 2.76,
        "volume": 13095203
      },
      {
        "date": "2024-03-01",
        "close": 2.99,
        "volume": 7349603
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 4764975
      },
      {
        "date": "2024-03-15",
        "close": 3.21,
        "volume": 9078998
      },
      {
        "date": "2024-03-22",
        "close": 3.57,
        "volume": 8149101
      },
      {
        "date": "2024-03-29",
        "close": 3.57,
        "volume": 6622338
      },
      {
        "date": "2024-04-05",
        "close": 3.65,
        "volume": 5450369
      },
      {
        "date": "2024-04-12",
        "close": 3.48,
        "volume": 10976034
      },
      {
        "date": "2024-04-19",
        "close": 3.14,
        "volume": 7151598
      },
      {
        "date": "2024-04-26",
        "close": 3.12,
        "volume": 4428108
      },
      {
        "date": "2024-05-03",
        "close": 3.17,
        "volume": 2982346
      },
      {
        "date": "2024-05-10",
        "close": 2.81,
        "volume": 11293470
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "volume": 4100105
      },
      {
        "date": "2024-05-24",
        "close": 2.86,
        "volume": 5955925
      },
      {
        "date": "2024-05-31",
        "close": 2.62,
        "volume": 5858903
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "volume": 4570698
      },
      {
        "date": "2024-06-14",
        "close": 2.3,
        "volume": 6086430
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "volume": 4742885
      },
      {
        "date": "2024-06-28",
        "close": 2.3,
        "volume": 26952286
      },
      {
        "date": "2024-07-05",
        "close": 2.13,
        "volume": 5212926
      },
      {
        "date": "2024-07-12",
        "close": 2.14,
        "volume": 5192003
      },
      {
        "date": "2024-07-19",
        "close": 2.11,
        "volume": 5835821
      },
      {
        "date": "2024-07-26",
        "close": 2.04,
        "volume": 3738554
      },
      {
        "date": "2024-08-02",
        "close": 1.84,
        "volume": 6596760
      },
      {
        "date": "2024-08-09",
        "close": 1.69,
        "volume": 12110649
      },
      {
        "date": "2024-08-16",
        "close": 1.76,
        "volume": 5243582
      },
      {
        "date": "2024-08-23",
        "close": 1.77,
        "volume": 2009801
      },
      {
        "date": "2024-08-30",
        "close": 2.0,
        "volume": 3454995
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 2639720
      },
      {
        "date": "2024-09-13",
        "close": 1.96,
        "volume": 2443852
      },
      {
        "date": "2024-09-20",
        "close": 2.19,
        "volume": 34829305
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "volume": 11469720
      },
      {
        "date": "2024-10-04",
        "close": 2.47,
        "volume": 14016117
      },
      {
        "date": "2024-10-11",
        "close": 2.45,
        "volume": 9289460
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 11897716
      },
      {
        "date": "2024-10-25",
        "close": 2.78,
        "volume": 9902157
      },
      {
        "date": "2024-11-01",
        "close": 3.14,
        "volume": 21133416
      },
      {
        "date": "2024-11-08",
        "close": 3.3,
        "volume": 8684792
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "volume": 10452270
      },
      {
        "date": "2024-11-22",
        "close": 3.45,
        "volume": 8645211
      },
      {
        "date": "2024-11-29",
        "close": 3.42,
        "volume": 5693203
      },
      {
        "date": "2024-12-06",
        "close": 3.49,
        "volume": 8475559
      },
      {
        "date": "2024-12-13",
        "close": 3.26,
        "volume": 6922231
      },
      {
        "date": "2024-12-20",
        "close": 2.98,
        "volume": 6187528
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 5060161
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "volume": 3431737
      },
      {
        "date": "2025-01-10",
        "close": 2.92,
        "volume": 4990197
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "volume": 5740189
      },
      {
        "date": "2025-01-24",
        "close": 3.2,
        "volume": 3819378
      },
      {
        "date": "2025-01-31",
        "close": 3.1,
        "volume": 4374739
      },
      {
        "date": "2025-02-07",
        "close": 3.85,
        "volume": 8989407
      },
      {
        "date": "2025-02-14",
        "close": 4.08,
        "volume": 14439649
      },
      {
        "date": "2025-02-21",
        "close": 3.005,
        "volume": 23588512
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 15725239
      },
      {
        "date": "2025-03-07",
        "close": 2.91,
        "volume": 14234474
      },
      {
        "date": "2025-03-14",
        "close": 2.85,
        "volume": 11087410
      },
      {
        "date": "2025-03-21",
        "close": 2.8,
        "volume": 7331712
      },
      {
        "date": "2025-03-28",
        "close": 2.63,
        "volume": 6877699
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "volume": 11110734
      },
      {
        "date": "2025-04-11",
        "close": 2.78,
        "volume": 9660056
      },
      {
        "date": "2025-04-18",
        "close": 2.67,
        "volume": 4535695
      },
      {
        "date": "2025-04-25",
        "close": 3.12,
        "volume": 7761092
      },
      {
        "date": "2025-05-02",
        "close": 3.19,
        "volume": 7420883
      },
      {
        "date": "2025-05-09",
        "close": 3.02,
        "volume": 10597205
      },
      {
        "date": "2025-05-16",
        "close": 2.98,
        "volume": 7027790
      },
      {
        "date": "2025-05-23",
        "close": 2.82,
        "volume": 6580837
      },
      {
        "date": "2025-05-30",
        "close": 3.19,
        "volume": 14241633
      },
      {
        "date": "2025-06-06",
        "close": 3.29,
        "volume": 10832808
      },
      {
        "date": "2025-06-13",
        "close": 2.85,
        "volume": 10066026
      },
      {
        "date": "2025-06-20",
        "close": 2.68,
        "volume": 10519087
      },
      {
        "date": "2025-06-27",
        "close": 2.77,
        "volume": 7394837
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 5617417
      },
      {
        "date": "2025-07-11",
        "close": 2.64,
        "volume": 5203480
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "volume": 11479973
      },
      {
        "date": "2025-07-25",
        "close": 2.515,
        "volume": 6045912
      },
      {
        "date": "2025-08-01",
        "close": 2.31,
        "volume": 6455305
      },
      {
        "date": "2025-08-08",
        "close": 2.5,
        "volume": 11470231
      },
      {
        "date": "2025-08-15",
        "close": 2.56,
        "volume": 8251810
      },
      {
        "date": "2025-08-22",
        "close": 2.8,
        "volume": 6655526
      },
      {
        "date": "2025-08-29",
        "close": 2.66,
        "volume": 5212255
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "volume": 3840601
      },
      {
        "date": "2025-09-12",
        "close": 2.56,
        "volume": 5472117
      },
      {
        "date": "2025-09-19",
        "close": 2.56,
        "volume": 6852503
      },
      {
        "date": "2025-09-26",
        "close": 2.78,
        "volume": 3902435
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 4786357
      },
      {
        "date": "2025-10-10",
        "close": 3.02,
        "volume": 10594704
      },
      {
        "date": "2025-10-17",
        "close": 2.76,
        "volume": 9787549
      },
      {
        "date": "2025-10-24",
        "close": 2.76,
        "volume": 5282389
      },
      {
        "date": "2025-10-31",
        "close": 3.23,
        "volume": 11267651
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "volume": 9678306
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "volume": 6767500
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 5870252
      },
      {
        "date": "2025-11-28",
        "close": 3.38,
        "volume": 3678215
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 4201825
      },
      {
        "date": "2025-12-12",
        "close": 3.51,
        "volume": 5699764
      },
      {
        "date": "2025-12-19",
        "close": 3.55,
        "volume": 9278622
      },
      {
        "date": "2025-12-26",
        "close": 3.64,
        "volume": 2769889
      },
      {
        "date": "2026-01-02",
        "close": 3.51,
        "volume": 4526372
      },
      {
        "date": "2026-01-09",
        "close": 4.02,
        "volume": 7853409
      },
      {
        "date": "2026-01-16",
        "close": 3.96,
        "volume": 9023369
      },
      {
        "date": "2026-01-23",
        "close": 4.05,
        "volume": 5301616
      },
      {
        "date": "2026-01-30",
        "close": 4.04,
        "volume": 8403442
      },
      {
        "date": "2026-02-06",
        "close": 3.88,
        "volume": 6880640
      },
      {
        "date": "2026-02-13",
        "close": 3.77,
        "volume": 4149978
      },
      {
        "date": "2026-02-20",
        "close": 4.99,
        "volume": 15755555
      },
      {
        "date": "2026-02-27",
        "close": 4.82,
        "volume": 8003122
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 6204485
      },
      {
        "date": "2026-03-13",
        "close": 5.14,
        "volume": 80147715
      },
      {
        "date": "2026-03-20",
        "close": 5.14,
        "volume": 45608195
      },
      {
        "date": "2026-03-27",
        "close": 5.15,
        "volume": 43229786
      },
      {
        "date": "2026-04-03",
        "close": 5.18,
        "volume": 10146189
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "volume": 12914829
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 7438289
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 5887281
      },
      {
        "date": "2026-05-01",
        "close": 5.19,
        "volume": 5870572
      },
      {
        "date": "2026-05-08",
        "close": 5.19,
        "volume": 8822239
      },
      {
        "date": "2026-05-15",
        "close": 5.2,
        "volume": 8244081
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 6612567
      },
      {
        "date": "2026-05-29",
        "close": 5.2,
        "volume": 6718249
      },
      {
        "date": "2026-06-05",
        "close": 5.22,
        "volume": 7993338
      },
      {
        "date": "2026-06-12",
        "close": 5.21,
        "volume": 9263401
      },
      {
        "date": "2026-06-19",
        "close": 5.21,
        "volume": 11072895
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "volume": 18767211
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 9543082
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 13461025
      },
      {
        "date": "2026-07-17",
        "close": 5.21,
        "volume": 7350070
      },
      {
        "date": "2026-07-24",
        "close": 5.21,
        "volume": 5617911
      },
      {
        "date": "2026-07-31",
        "close": 5.22,
        "volume": 5499640
      },
      {
        "date": "2026-08-07",
        "close": 5.22,
        "volume": 13892772
      }
    ],
    "sharemaestro_context": {
      "trend": 4.951333,
      "fair_value": 3.119103,
      "market_activity": 8.571956,
      "market_dynamics": -0.792195,
      "relative_strength": 10.935016
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001931,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": -0.001916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.131687,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.062302,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.186742,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.06444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.019643,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.214002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.78869
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.066434
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.065831
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.053292
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.006192
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.105413
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046092
      }
    ]
  }
}