{
  "ticker": {
    "uuid": "a07a0d91-9bcf-48cd-bd8d-3f3e9cf5f599",
    "symbol": "SUMMITSEC",
    "name": "Summit Securities Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1498.699951,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1978.0,
    "boundary_margin": -0.242315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.334942,
    "volatility_stability": 0.6975,
    "risk_context": 0.2986,
    "current_regime": {
      "move": -0.084652,
      "interruption": 0.248797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.05,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 925.75,
        "direction_boundary": 601.900024,
        "core_momentum": 0.538046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268872
      },
      {
        "date": "2023-08-25",
        "close": 906.299988,
        "direction_boundary": 609.5,
        "core_momentum": 0.486957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2023-09-01",
        "close": 906.25,
        "direction_boundary": 598.099976,
        "core_momentum": 0.515215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268731
      },
      {
        "date": "2023-09-08",
        "close": 936.299988,
        "direction_boundary": 604.150024,
        "core_momentum": 0.549781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269619
      },
      {
        "date": "2023-09-15",
        "close": 956.25,
        "direction_boundary": 686.349976,
        "core_momentum": 0.39324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258234
      },
      {
        "date": "2023-09-22",
        "close": 931.799988,
        "direction_boundary": 633.0,
        "core_momentum": 0.472038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239148
      },
      {
        "date": "2023-09-29",
        "close": 990.150024,
        "direction_boundary": 600.299988,
        "core_momentum": 0.649425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243869
      },
      {
        "date": "2023-10-06",
        "close": 981.75,
        "direction_boundary": 620.450012,
        "core_momentum": 0.582319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23699
      },
      {
        "date": "2023-10-13",
        "close": 985.299988,
        "direction_boundary": 611.549988,
        "core_momentum": 0.611152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237975
      },
      {
        "date": "2023-10-20",
        "close": 1087.400024,
        "direction_boundary": 608.950012,
        "core_momentum": 0.785697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261931
      },
      {
        "date": "2023-10-27",
        "close": 999.799988,
        "direction_boundary": 614.450012,
        "core_momentum": 0.627146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300579
      },
      {
        "date": "2023-11-03",
        "close": 1056.550049,
        "direction_boundary": 608.299988,
        "core_momentum": 0.73689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303999
      },
      {
        "date": "2023-11-10",
        "close": 1101.800049,
        "direction_boundary": 611.700012,
        "core_momentum": 0.80121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296813
      },
      {
        "date": "2023-11-17",
        "close": 1154.449951,
        "direction_boundary": 604.099976,
        "core_momentum": 0.911025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298758
      },
      {
        "date": "2023-11-24",
        "close": 1402.75,
        "direction_boundary": 625.049988,
        "core_momentum": 1.244221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382557
      },
      {
        "date": "2023-12-01",
        "close": 1376.550049,
        "direction_boundary": 644.349976,
        "core_momentum": 1.136339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384521
      },
      {
        "date": "2023-12-08",
        "close": 1333.599976,
        "direction_boundary": 627.450012,
        "core_momentum": 1.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39016
      },
      {
        "date": "2023-12-15",
        "close": 1380.449951,
        "direction_boundary": 667.849976,
        "core_momentum": 1.067006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390327
      },
      {
        "date": "2023-12-22",
        "close": 1323.5,
        "direction_boundary": 598.0,
        "core_momentum": 1.213211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399919
      },
      {
        "date": "2023-12-29",
        "close": 1274.300049,
        "direction_boundary": 623.5,
        "core_momentum": 1.043785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2024-01-05",
        "close": 1290.800049,
        "direction_boundary": 662.400024,
        "core_momentum": 0.948672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380577
      },
      {
        "date": "2024-01-12",
        "close": 1247.849976,
        "direction_boundary": 643.0,
        "core_momentum": 0.940669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386165
      },
      {
        "date": "2024-01-19",
        "close": 1258.599976,
        "direction_boundary": 633.700012,
        "core_momentum": 0.986113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385477
      },
      {
        "date": "2024-01-26",
        "close": 1324.599976,
        "direction_boundary": 614.150024,
        "core_momentum": 1.156802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383094
      },
      {
        "date": "2024-02-02",
        "close": 1377.150024,
        "direction_boundary": 590.25,
        "core_momentum": 1.333164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383499
      },
      {
        "date": "2024-02-09",
        "close": 1356.050049,
        "direction_boundary": 607.599976,
        "core_momentum": 1.231814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384222
      },
      {
        "date": "2024-02-16",
        "close": 1306.699951,
        "direction_boundary": 592.5,
        "core_momentum": 1.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390984
      },
      {
        "date": "2024-02-23",
        "close": 1295.5,
        "direction_boundary": 599.900024,
        "core_momentum": 1.159527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389145
      },
      {
        "date": "2024-03-01",
        "close": 1349.0,
        "direction_boundary": 585.049988,
        "core_momentum": 1.305786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390327
      },
      {
        "date": "2024-03-08",
        "close": 1359.650024,
        "direction_boundary": 595.950012,
        "core_momentum": 1.281483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389639
      },
      {
        "date": "2024-03-15",
        "close": 1236.900024,
        "direction_boundary": 574.650024,
        "core_momentum": 1.152441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417667
      },
      {
        "date": "2024-03-22",
        "close": 1221.900024,
        "direction_boundary": 539.75,
        "core_momentum": 1.263826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415746
      },
      {
        "date": "2024-03-29",
        "close": 1222.0,
        "direction_boundary": 541.549988,
        "core_momentum": 1.256486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409527
      },
      {
        "date": "2024-04-05",
        "close": 1325.400024,
        "direction_boundary": 582.150024,
        "core_momentum": 1.276733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420997
      },
      {
        "date": "2024-04-12",
        "close": 1237.5,
        "direction_boundary": 596.700012,
        "core_momentum": 1.073906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435389
      },
      {
        "date": "2024-04-19",
        "close": 1210.25,
        "direction_boundary": 605.150024,
        "core_momentum": 0.999917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417404
      },
      {
        "date": "2024-04-26",
        "close": 1380.699951,
        "direction_boundary": 611.900024,
        "core_momentum": 1.256414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433252
      },
      {
        "date": "2024-05-03",
        "close": 1474.650024,
        "direction_boundary": 615.049988,
        "core_momentum": 1.39761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435594
      },
      {
        "date": "2024-05-10",
        "close": 1440.099976,
        "direction_boundary": 660.650024,
        "core_momentum": 1.179823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436331
      },
      {
        "date": "2024-05-17",
        "close": 1523.75,
        "direction_boundary": 667.150024,
        "core_momentum": 1.283969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438169
      },
      {
        "date": "2024-05-24",
        "close": 1435.050049,
        "direction_boundary": 701.200012,
        "core_momentum": 1.046563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2024-05-31",
        "close": 1377.5,
        "direction_boundary": 694.5,
        "core_momentum": 0.983441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36311
      },
      {
        "date": "2024-06-07",
        "close": 1367.949951,
        "direction_boundary": 689.150024,
        "core_momentum": 0.984981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360398
      },
      {
        "date": "2024-06-14",
        "close": 1436.550049,
        "direction_boundary": 704.400024,
        "core_momentum": 1.039395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363619
      },
      {
        "date": "2024-06-21",
        "close": 1546.599976,
        "direction_boundary": 703.049988,
        "core_momentum": 1.199844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371243
      },
      {
        "date": "2024-06-28",
        "close": 1828.550049,
        "direction_boundary": 712.349976,
        "core_momentum": 1.566927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427639
      },
      {
        "date": "2024-07-05",
        "close": 1933.800049,
        "direction_boundary": 808.200012,
        "core_momentum": 1.392725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43159
      },
      {
        "date": "2024-07-12",
        "close": 1885.849976,
        "direction_boundary": 804.450012,
        "core_momentum": 1.344272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429758
      },
      {
        "date": "2024-07-19",
        "close": 1803.050049,
        "direction_boundary": 832.650024,
        "core_momentum": 1.165436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437897
      },
      {
        "date": "2024-07-26",
        "close": 1864.0,
        "direction_boundary": 886.150024,
        "core_momentum": 1.103481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43555
      },
      {
        "date": "2024-08-02",
        "close": 1993.900024,
        "direction_boundary": 918.0,
        "core_momentum": 1.172004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440675
      },
      {
        "date": "2024-08-09",
        "close": 1925.650024,
        "direction_boundary": 908.349976,
        "core_momentum": 1.119943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2024-08-16",
        "close": 1905.25,
        "direction_boundary": 925.75,
        "core_momentum": 1.058061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439566
      },
      {
        "date": "2024-08-23",
        "close": 2178.100098,
        "direction_boundary": 906.299988,
        "core_momentum": 1.403288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2024-08-30",
        "close": 2406.600098,
        "direction_boundary": 906.25,
        "core_momentum": 1.655559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480303
      },
      {
        "date": "2024-09-06",
        "close": 2403.5,
        "direction_boundary": 936.299988,
        "core_momentum": 1.567019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481019
      },
      {
        "date": "2024-09-13",
        "close": 2661.199951,
        "direction_boundary": 956.25,
        "core_momentum": 1.782954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462636
      },
      {
        "date": "2024-09-20",
        "close": 2659.600098,
        "direction_boundary": 931.799988,
        "core_momentum": 1.854261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460822
      },
      {
        "date": "2024-09-27",
        "close": 2778.199951,
        "direction_boundary": 990.150024,
        "core_momentum": 1.805837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459138
      },
      {
        "date": "2024-10-04",
        "close": 2652.399902,
        "direction_boundary": 981.75,
        "core_momentum": 1.701706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465589
      },
      {
        "date": "2024-10-11",
        "close": 2681.600098,
        "direction_boundary": 985.299988,
        "core_momentum": 1.721608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445663
      },
      {
        "date": "2024-10-18",
        "close": 2903.75,
        "direction_boundary": 1087.400024,
        "core_momentum": 1.67036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444272
      },
      {
        "date": "2024-10-25",
        "close": 2571.25,
        "direction_boundary": 999.799988,
        "core_momentum": 1.571764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470541
      },
      {
        "date": "2024-11-01",
        "close": 2737.550049,
        "direction_boundary": 1056.550049,
        "core_momentum": 1.591027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469998
      },
      {
        "date": "2024-11-08",
        "close": 3060.850098,
        "direction_boundary": 1101.800049,
        "core_momentum": 1.778045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2024-11-15",
        "close": 3297.800049,
        "direction_boundary": 1154.449951,
        "core_momentum": 1.856599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482727
      },
      {
        "date": "2024-11-22",
        "close": 3217.399902,
        "direction_boundary": 1402.75,
        "core_momentum": 1.293637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471977
      },
      {
        "date": "2024-11-29",
        "close": 3119.399902,
        "direction_boundary": 1376.550049,
        "core_momentum": 1.2661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469122
      },
      {
        "date": "2024-12-06",
        "close": 3228.75,
        "direction_boundary": 1333.599976,
        "core_momentum": 1.421078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465847
      },
      {
        "date": "2024-12-13",
        "close": 3393.5,
        "direction_boundary": 1380.449951,
        "core_momentum": 1.458256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465906
      },
      {
        "date": "2024-12-20",
        "close": 3152.149902,
        "direction_boundary": 1323.5,
        "core_momentum": 1.381677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484665
      },
      {
        "date": "2024-12-27",
        "close": 2990.550049,
        "direction_boundary": 1274.300049,
        "core_momentum": 1.346818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452476
      },
      {
        "date": "2025-01-03",
        "close": 3106.5,
        "direction_boundary": 1290.800049,
        "core_momentum": 1.406647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450218
      },
      {
        "date": "2025-01-10",
        "close": 2630.649902,
        "direction_boundary": 1247.849976,
        "core_momentum": 1.108146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515252
      },
      {
        "date": "2025-01-17",
        "close": 2495.399902,
        "direction_boundary": 1258.599976,
        "core_momentum": 0.982679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517131
      },
      {
        "date": "2025-01-24",
        "close": 2314.25,
        "direction_boundary": 1324.599976,
        "core_momentum": 0.747131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530184
      },
      {
        "date": "2025-01-31",
        "close": 2098.899902,
        "direction_boundary": 1377.150024,
        "core_momentum": 0.52409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542675
      },
      {
        "date": "2025-02-07",
        "close": 1938.099976,
        "direction_boundary": 1356.050049,
        "core_momentum": 0.429225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552246
      },
      {
        "date": "2025-02-14",
        "close": 1657.050049,
        "direction_boundary": 1306.699951,
        "core_momentum": 0.268118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593586
      },
      {
        "date": "2025-02-21",
        "close": 1620.0,
        "direction_boundary": 1295.5,
        "core_momentum": 0.250482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558836
      },
      {
        "date": "2025-02-28",
        "close": 1462.050049,
        "direction_boundary": 1349.0,
        "core_momentum": 0.083803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548704
      },
      {
        "date": "2025-03-07",
        "close": 1695.300049,
        "direction_boundary": 1359.650024,
        "core_momentum": 0.246865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595505
      },
      {
        "date": "2025-03-14",
        "close": 1555.900024,
        "direction_boundary": 1236.900024,
        "core_momentum": 0.257903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579497
      },
      {
        "date": "2025-03-21",
        "close": 1986.900024,
        "direction_boundary": 1221.900024,
        "core_momentum": 0.626074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686306
      },
      {
        "date": "2025-03-28",
        "close": 1952.050049,
        "direction_boundary": 1222.0,
        "core_momentum": 0.597422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681759
      },
      {
        "date": "2025-04-04",
        "close": 1957.050049,
        "direction_boundary": 1325.400024,
        "core_momentum": 0.476573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68043
      },
      {
        "date": "2025-04-11",
        "close": 1954.900024,
        "direction_boundary": 1237.5,
        "core_momentum": 0.579717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679833
      },
      {
        "date": "2025-04-18",
        "close": 2055.100098,
        "direction_boundary": 1210.25,
        "core_momentum": 0.698079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673049
      },
      {
        "date": "2025-04-25",
        "close": 1987.199951,
        "direction_boundary": 1380.699951,
        "core_momentum": 0.43927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65556
      },
      {
        "date": "2025-05-02",
        "close": 1935.800049,
        "direction_boundary": 1474.650024,
        "core_momentum": 0.312718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647415
      },
      {
        "date": "2025-05-09",
        "close": 1811.300049,
        "direction_boundary": 1440.099976,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625401
      },
      {
        "date": "2025-05-16",
        "close": 2033.599976,
        "direction_boundary": 1523.75,
        "core_momentum": 0.334602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640315
      },
      {
        "date": "2025-05-23",
        "close": 2020.199951,
        "direction_boundary": 1435.050049,
        "core_momentum": 0.407756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640462
      },
      {
        "date": "2025-05-30",
        "close": 2050.899902,
        "direction_boundary": 1377.5,
        "core_momentum": 0.488857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641767
      },
      {
        "date": "2025-06-06",
        "close": 2194.399902,
        "direction_boundary": 1367.949951,
        "core_momentum": 0.604152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648609
      },
      {
        "date": "2025-06-13",
        "close": 2093.800049,
        "direction_boundary": 1436.550049,
        "core_momentum": 0.45752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64318
      },
      {
        "date": "2025-06-20",
        "close": 2018.099976,
        "direction_boundary": 1546.599976,
        "core_momentum": 0.304862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638864
      },
      {
        "date": "2025-06-27",
        "close": 2104.600098,
        "direction_boundary": 1828.550049,
        "core_momentum": 0.150967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641819
      },
      {
        "date": "2025-07-04",
        "close": 2052.600098,
        "direction_boundary": 1933.800049,
        "core_momentum": 0.061433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637633
      },
      {
        "date": "2025-07-11",
        "close": 2069.300049,
        "direction_boundary": 1885.849976,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600163
      },
      {
        "date": "2025-07-18",
        "close": 2077.300049,
        "direction_boundary": 1803.050049,
        "core_momentum": 0.152103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597075
      },
      {
        "date": "2025-07-25",
        "close": 2078.600098,
        "direction_boundary": 1864.0,
        "core_momentum": 0.115129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588931
      },
      {
        "date": "2025-08-01",
        "close": 2028.699951,
        "direction_boundary": 1993.900024,
        "core_momentum": 0.017453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574229
      },
      {
        "date": "2025-08-08",
        "close": 1978.0,
        "direction_boundary": 1925.650024,
        "core_momentum": 0.027186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564244
      },
      {
        "date": "2025-08-15",
        "close": 1923.699951,
        "direction_boundary": 1905.25,
        "core_momentum": 0.009684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518796
      },
      {
        "date": "2025-08-22",
        "close": 2101.899902,
        "direction_boundary": 2178.100098,
        "core_momentum": -0.034985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529452
      },
      {
        "date": "2025-08-29",
        "close": 2177.5,
        "direction_boundary": 2406.600098,
        "core_momentum": -0.095197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504757
      },
      {
        "date": "2025-09-05",
        "close": 2232.899902,
        "direction_boundary": 2403.5,
        "core_momentum": -0.07098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467538
      },
      {
        "date": "2025-09-12",
        "close": 2191.899902,
        "direction_boundary": 2661.199951,
        "core_momentum": -0.176349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448726
      },
      {
        "date": "2025-09-19",
        "close": 2186.699951,
        "direction_boundary": 2659.600098,
        "core_momentum": -0.177809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300189
      },
      {
        "date": "2025-09-26",
        "close": 2148.399902,
        "direction_boundary": 2778.199951,
        "core_momentum": -0.226694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300185
      },
      {
        "date": "2025-10-03",
        "close": 2277.600098,
        "direction_boundary": 2652.399902,
        "core_momentum": -0.141306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309606
      },
      {
        "date": "2025-10-10",
        "close": 2187.399902,
        "direction_boundary": 2681.600098,
        "core_momentum": -0.184293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316097
      },
      {
        "date": "2025-10-17",
        "close": 2261.899902,
        "direction_boundary": 2903.75,
        "core_momentum": -0.221042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312134
      },
      {
        "date": "2025-10-24",
        "close": 2354.899902,
        "direction_boundary": 2571.25,
        "core_momentum": -0.084142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311299
      },
      {
        "date": "2025-10-31",
        "close": 2258.800049,
        "direction_boundary": 2737.550049,
        "core_momentum": -0.174883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315263
      },
      {
        "date": "2025-11-07",
        "close": 2246.100098,
        "direction_boundary": 3060.850098,
        "core_momentum": -0.266184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29814
      },
      {
        "date": "2025-11-14",
        "close": 2201.0,
        "direction_boundary": 3297.800049,
        "core_momentum": -0.332585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256881
      },
      {
        "date": "2025-11-21",
        "close": 2113.399902,
        "direction_boundary": 3217.399902,
        "core_momentum": -0.343134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263674
      },
      {
        "date": "2025-11-28",
        "close": 2141.899902,
        "direction_boundary": 3119.399902,
        "core_momentum": -0.313362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263514
      },
      {
        "date": "2025-12-05",
        "close": 2058.199951,
        "direction_boundary": 3228.75,
        "core_momentum": -0.36254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251593
      },
      {
        "date": "2025-12-12",
        "close": 1968.5,
        "direction_boundary": 3393.5,
        "core_momentum": -0.41992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250776
      },
      {
        "date": "2025-12-19",
        "close": 1974.900024,
        "direction_boundary": 3152.149902,
        "core_momentum": -0.373475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245875
      },
      {
        "date": "2025-12-26",
        "close": 1971.599976,
        "direction_boundary": 2990.550049,
        "core_momentum": -0.340723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238003
      },
      {
        "date": "2026-01-02",
        "close": 1928.800049,
        "direction_boundary": 3106.5,
        "core_momentum": -0.379108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23746
      },
      {
        "date": "2026-01-09",
        "close": 1823.599976,
        "direction_boundary": 2630.649902,
        "core_momentum": -0.306787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248225
      },
      {
        "date": "2026-01-16",
        "close": 1787.800049,
        "direction_boundary": 2495.399902,
        "core_momentum": -0.283562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248734
      },
      {
        "date": "2026-01-23",
        "close": 1677.5,
        "direction_boundary": 2314.25,
        "core_momentum": -0.275143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261104
      },
      {
        "date": "2026-01-30",
        "close": 1768.300049,
        "direction_boundary": 2098.899902,
        "core_momentum": -0.157511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273196
      },
      {
        "date": "2026-02-06",
        "close": 1804.699951,
        "direction_boundary": 1938.099976,
        "core_momentum": -0.06883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273843
      },
      {
        "date": "2026-02-13",
        "close": 1754.0,
        "direction_boundary": 1657.050049,
        "core_momentum": 0.058508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273962
      },
      {
        "date": "2026-02-20",
        "close": 1757.5,
        "direction_boundary": 1620.0,
        "core_momentum": 0.084877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239915
      },
      {
        "date": "2026-02-27",
        "close": 1664.300049,
        "direction_boundary": 1462.050049,
        "core_momentum": 0.138333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240637
      },
      {
        "date": "2026-03-06",
        "close": 1637.300049,
        "direction_boundary": 1695.300049,
        "core_momentum": -0.034212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235226
      },
      {
        "date": "2026-03-13",
        "close": 1508.900024,
        "direction_boundary": 1555.900024,
        "core_momentum": -0.030208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25429
      },
      {
        "date": "2026-03-20",
        "close": 1496.0,
        "direction_boundary": 1986.900024,
        "core_momentum": -0.247068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2026-03-27",
        "close": 1371.800049,
        "direction_boundary": 1952.050049,
        "core_momentum": -0.297252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272843
      },
      {
        "date": "2026-04-03",
        "close": 1488.300049,
        "direction_boundary": 1957.050049,
        "core_momentum": -0.239519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287166
      },
      {
        "date": "2026-04-10",
        "close": 1639.199951,
        "direction_boundary": 1954.900024,
        "core_momentum": -0.161492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324615
      },
      {
        "date": "2026-04-17",
        "close": 1713.099976,
        "direction_boundary": 2055.100098,
        "core_momentum": -0.166415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327845
      },
      {
        "date": "2026-04-24",
        "close": 1624.900024,
        "direction_boundary": 1987.199951,
        "core_momentum": -0.182317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2026-05-01",
        "close": 1559.699951,
        "direction_boundary": 1935.800049,
        "core_momentum": -0.194287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324186
      },
      {
        "date": "2026-05-08",
        "close": 1667.300049,
        "direction_boundary": 1811.300049,
        "core_momentum": -0.079501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2026-05-15",
        "close": 1534.400024,
        "direction_boundary": 2033.599976,
        "core_momentum": -0.245476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357
      },
      {
        "date": "2026-05-22",
        "close": 1574.199951,
        "direction_boundary": 2020.199951,
        "core_momentum": -0.22077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358887
      },
      {
        "date": "2026-05-29",
        "close": 1551.599976,
        "direction_boundary": 2050.899902,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357124
      },
      {
        "date": "2026-06-05",
        "close": 1522.0,
        "direction_boundary": 2194.399902,
        "core_momentum": -0.306416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355092
      },
      {
        "date": "2026-06-12",
        "close": 1497.300049,
        "direction_boundary": 2093.800049,
        "core_momentum": -0.284889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2026-06-19",
        "close": 1550.0,
        "direction_boundary": 2018.099976,
        "core_momentum": -0.231951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357098
      },
      {
        "date": "2026-06-26",
        "close": 1524.400024,
        "direction_boundary": 2104.600098,
        "core_momentum": -0.275682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357061
      },
      {
        "date": "2026-07-03",
        "close": 1546.599976,
        "direction_boundary": 2052.600098,
        "core_momentum": -0.246517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35817
      },
      {
        "date": "2026-07-10",
        "close": 1563.599976,
        "direction_boundary": 2069.300049,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352371
      },
      {
        "date": "2026-07-17",
        "close": 1498.5,
        "direction_boundary": 2077.300049,
        "core_momentum": -0.278631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355555
      },
      {
        "date": "2026-07-24",
        "close": 1482.800049,
        "direction_boundary": 2078.600098,
        "core_momentum": -0.286635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2026-07-31",
        "close": 1501.0,
        "direction_boundary": 2028.699951,
        "core_momentum": -0.260117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337048
      },
      {
        "date": "2026-08-07",
        "close": 1498.699951,
        "direction_boundary": 1978.0,
        "core_momentum": -0.242315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 925.75,
        "volume": 36258
      },
      {
        "date": "2023-08-25",
        "close": 906.299988,
        "volume": 26339
      },
      {
        "date": "2023-09-01",
        "close": 906.25,
        "volume": 39583
      },
      {
        "date": "2023-09-08",
        "close": 936.299988,
        "volume": 57192
      },
      {
        "date": "2023-09-15",
        "close": 956.25,
        "volume": 157517
      },
      {
        "date": "2023-09-22",
        "close": 931.799988,
        "volume": 31255
      },
      {
        "date": "2023-09-29",
        "close": 990.150024,
        "volume": 34576
      },
      {
        "date": "2023-10-06",
        "close": 981.75,
        "volume": 26729
      },
      {
        "date": "2023-10-13",
        "close": 985.299988,
        "volume": 41426
      },
      {
        "date": "2023-10-20",
        "close": 1087.400024,
        "volume": 229975
      },
      {
        "date": "2023-10-27",
        "close": 999.799988,
        "volume": 74620
      },
      {
        "date": "2023-11-03",
        "close": 1056.550049,
        "volume": 56454
      },
      {
        "date": "2023-11-10",
        "close": 1101.800049,
        "volume": 49660
      },
      {
        "date": "2023-11-17",
        "close": 1154.449951,
        "volume": 37197
      },
      {
        "date": "2023-11-24",
        "close": 1402.75,
        "volume": 331600
      },
      {
        "date": "2023-12-01",
        "close": 1376.550049,
        "volume": 110956
      },
      {
        "date": "2023-12-08",
        "close": 1333.599976,
        "volume": 105910
      },
      {
        "date": "2023-12-15",
        "close": 1380.449951,
        "volume": 34245
      },
      {
        "date": "2023-12-22",
        "close": 1323.5,
        "volume": 49714
      },
      {
        "date": "2023-12-29",
        "close": 1274.300049,
        "volume": 26064
      },
      {
        "date": "2024-01-05",
        "close": 1290.800049,
        "volume": 32060
      },
      {
        "date": "2024-01-12",
        "close": 1247.849976,
        "volume": 25069
      },
      {
        "date": "2024-01-19",
        "close": 1258.599976,
        "volume": 42260
      },
      {
        "date": "2024-01-26",
        "close": 1324.599976,
        "volume": 28999
      },
      {
        "date": "2024-02-02",
        "close": 1377.150024,
        "volume": 39619
      },
      {
        "date": "2024-02-09",
        "close": 1356.050049,
        "volume": 40324
      },
      {
        "date": "2024-02-16",
        "close": 1306.699951,
        "volume": 37833
      },
      {
        "date": "2024-02-23",
        "close": 1295.5,
        "volume": 23518
      },
      {
        "date": "2024-03-01",
        "close": 1349.0,
        "volume": 73734
      },
      {
        "date": "2024-03-08",
        "close": 1359.650024,
        "volume": 54472
      },
      {
        "date": "2024-03-15",
        "close": 1236.900024,
        "volume": 50174
      },
      {
        "date": "2024-03-22",
        "close": 1221.900024,
        "volume": 19470
      },
      {
        "date": "2024-03-29",
        "close": 1222.0,
        "volume": 16374
      },
      {
        "date": "2024-04-05",
        "close": 1325.400024,
        "volume": 25298
      },
      {
        "date": "2024-04-12",
        "close": 1237.5,
        "volume": 30054
      },
      {
        "date": "2024-04-19",
        "close": 1210.25,
        "volume": 15684
      },
      {
        "date": "2024-04-26",
        "close": 1380.699951,
        "volume": 120939
      },
      {
        "date": "2024-05-03",
        "close": 1474.650024,
        "volume": 146385
      },
      {
        "date": "2024-05-10",
        "close": 1440.099976,
        "volume": 69141
      },
      {
        "date": "2024-05-17",
        "close": 1523.75,
        "volume": 89048
      },
      {
        "date": "2024-05-24",
        "close": 1435.050049,
        "volume": 36180
      },
      {
        "date": "2024-05-31",
        "close": 1377.5,
        "volume": 41001
      },
      {
        "date": "2024-06-07",
        "close": 1367.949951,
        "volume": 74089
      },
      {
        "date": "2024-06-14",
        "close": 1436.550049,
        "volume": 22885
      },
      {
        "date": "2024-06-21",
        "close": 1546.599976,
        "volume": 97278
      },
      {
        "date": "2024-06-28",
        "close": 1828.550049,
        "volume": 405084
      },
      {
        "date": "2024-07-05",
        "close": 1933.800049,
        "volume": 83275
      },
      {
        "date": "2024-07-12",
        "close": 1885.849976,
        "volume": 49344
      },
      {
        "date": "2024-07-19",
        "close": 1803.050049,
        "volume": 40919
      },
      {
        "date": "2024-07-26",
        "close": 1864.0,
        "volume": 51902
      },
      {
        "date": "2024-08-02",
        "close": 1993.900024,
        "volume": 93289
      },
      {
        "date": "2024-08-09",
        "close": 1925.650024,
        "volume": 45062
      },
      {
        "date": "2024-08-16",
        "close": 1905.25,
        "volume": 19962
      },
      {
        "date": "2024-08-23",
        "close": 2178.100098,
        "volume": 81277
      },
      {
        "date": "2024-08-30",
        "close": 2406.600098,
        "volume": 133274
      },
      {
        "date": "2024-09-06",
        "close": 2403.5,
        "volume": 57231
      },
      {
        "date": "2024-09-13",
        "close": 2661.199951,
        "volume": 324841
      },
      {
        "date": "2024-09-20",
        "close": 2659.600098,
        "volume": 38305
      },
      {
        "date": "2024-09-27",
        "close": 2778.199951,
        "volume": 155656
      },
      {
        "date": "2024-10-04",
        "close": 2652.399902,
        "volume": 34088
      },
      {
        "date": "2024-10-11",
        "close": 2681.600098,
        "volume": 34949
      },
      {
        "date": "2024-10-18",
        "close": 2903.75,
        "volume": 67723
      },
      {
        "date": "2024-10-25",
        "close": 2571.25,
        "volume": 303358
      },
      {
        "date": "2024-11-01",
        "close": 2737.550049,
        "volume": 76219
      },
      {
        "date": "2024-11-08",
        "close": 3060.850098,
        "volume": 107115
      },
      {
        "date": "2024-11-15",
        "close": 3297.800049,
        "volume": 345775
      },
      {
        "date": "2024-11-22",
        "close": 3217.399902,
        "volume": 124458
      },
      {
        "date": "2024-11-29",
        "close": 3119.399902,
        "volume": 57080
      },
      {
        "date": "2024-12-06",
        "close": 3228.75,
        "volume": 68953
      },
      {
        "date": "2024-12-13",
        "close": 3393.5,
        "volume": 137734
      },
      {
        "date": "2024-12-20",
        "close": 3152.149902,
        "volume": 36239
      },
      {
        "date": "2024-12-27",
        "close": 2990.550049,
        "volume": 27381
      },
      {
        "date": "2025-01-03",
        "close": 3106.5,
        "volume": 26447
      },
      {
        "date": "2025-01-10",
        "close": 2630.649902,
        "volume": 51015
      },
      {
        "date": "2025-01-17",
        "close": 2495.399902,
        "volume": 50140
      },
      {
        "date": "2025-01-24",
        "close": 2314.25,
        "volume": 45828
      },
      {
        "date": "2025-01-31",
        "close": 2098.899902,
        "volume": 121982
      },
      {
        "date": "2025-02-07",
        "close": 1938.099976,
        "volume": 61744
      },
      {
        "date": "2025-02-14",
        "close": 1657.050049,
        "volume": 76060
      },
      {
        "date": "2025-02-21",
        "close": 1620.0,
        "volume": 111563
      },
      {
        "date": "2025-02-28",
        "close": 1462.050049,
        "volume": 49778
      },
      {
        "date": "2025-03-07",
        "close": 1695.300049,
        "volume": 102606
      },
      {
        "date": "2025-03-14",
        "close": 1555.900024,
        "volume": 43940
      },
      {
        "date": "2025-03-21",
        "close": 1986.900024,
        "volume": 167370
      },
      {
        "date": "2025-03-28",
        "close": 1952.050049,
        "volume": 99654
      },
      {
        "date": "2025-04-04",
        "close": 1957.050049,
        "volume": 61430
      },
      {
        "date": "2025-04-11",
        "close": 1954.900024,
        "volume": 64242
      },
      {
        "date": "2025-04-18",
        "close": 2055.100098,
        "volume": 39720
      },
      {
        "date": "2025-04-25",
        "close": 1987.199951,
        "volume": 72860
      },
      {
        "date": "2025-05-02",
        "close": 1935.800049,
        "volume": 38814
      },
      {
        "date": "2025-05-09",
        "close": 1811.300049,
        "volume": 81794
      },
      {
        "date": "2025-05-16",
        "close": 2033.599976,
        "volume": 70959
      },
      {
        "date": "2025-05-23",
        "close": 2020.199951,
        "volume": 42052
      },
      {
        "date": "2025-05-30",
        "close": 2050.899902,
        "volume": 25324
      },
      {
        "date": "2025-06-06",
        "close": 2194.399902,
        "volume": 66049
      },
      {
        "date": "2025-06-13",
        "close": 2093.800049,
        "volume": 57284
      },
      {
        "date": "2025-06-20",
        "close": 2018.099976,
        "volume": 31640
      },
      {
        "date": "2025-06-27",
        "close": 2104.600098,
        "volume": 30418
      },
      {
        "date": "2025-07-04",
        "close": 2052.600098,
        "volume": 26410
      },
      {
        "date": "2025-07-11",
        "close": 2069.300049,
        "volume": 26460
      },
      {
        "date": "2025-07-18",
        "close": 2077.300049,
        "volume": 26481
      },
      {
        "date": "2025-07-25",
        "close": 2078.600098,
        "volume": 37835
      },
      {
        "date": "2025-08-01",
        "close": 2028.699951,
        "volume": 79902
      },
      {
        "date": "2025-08-08",
        "close": 1978.0,
        "volume": 24206
      },
      {
        "date": "2025-08-15",
        "close": 1923.699951,
        "volume": 28665
      },
      {
        "date": "2025-08-22",
        "close": 2101.899902,
        "volume": 45089
      },
      {
        "date": "2025-08-29",
        "close": 2177.5,
        "volume": 465040
      },
      {
        "date": "2025-09-05",
        "close": 2232.899902,
        "volume": 46800
      },
      {
        "date": "2025-09-12",
        "close": 2191.899902,
        "volume": 31212
      },
      {
        "date": "2025-09-19",
        "close": 2186.699951,
        "volume": 31178
      },
      {
        "date": "2025-09-26",
        "close": 2148.399902,
        "volume": 61734
      },
      {
        "date": "2025-10-03",
        "close": 2277.600098,
        "volume": 49067
      },
      {
        "date": "2025-10-10",
        "close": 2187.399902,
        "volume": 30604
      },
      {
        "date": "2025-10-17",
        "close": 2261.899902,
        "volume": 469146
      },
      {
        "date": "2025-10-24",
        "close": 2354.899902,
        "volume": 147825
      },
      {
        "date": "2025-10-31",
        "close": 2258.800049,
        "volume": 76183
      },
      {
        "date": "2025-11-07",
        "close": 2246.100098,
        "volume": 33197
      },
      {
        "date": "2025-11-14",
        "close": 2201.0,
        "volume": 19809
      },
      {
        "date": "2025-11-21",
        "close": 2113.399902,
        "volume": 24260
      },
      {
        "date": "2025-11-28",
        "close": 2141.899902,
        "volume": 18013
      },
      {
        "date": "2025-12-05",
        "close": 2058.199951,
        "volume": 16677
      },
      {
        "date": "2025-12-12",
        "close": 1968.5,
        "volume": 32998
      },
      {
        "date": "2025-12-19",
        "close": 1974.900024,
        "volume": 12742
      },
      {
        "date": "2025-12-26",
        "close": 1971.599976,
        "volume": 14073
      },
      {
        "date": "2026-01-02",
        "close": 1928.800049,
        "volume": 18331
      },
      {
        "date": "2026-01-09",
        "close": 1823.599976,
        "volume": 21279
      },
      {
        "date": "2026-01-16",
        "close": 1787.800049,
        "volume": 19053
      },
      {
        "date": "2026-01-23",
        "close": 1677.5,
        "volume": 35903
      },
      {
        "date": "2026-01-30",
        "close": 1768.300049,
        "volume": 41361
      },
      {
        "date": "2026-02-06",
        "close": 1804.699951,
        "volume": 25722
      },
      {
        "date": "2026-02-13",
        "close": 1754.0,
        "volume": 40960
      },
      {
        "date": "2026-02-20",
        "close": 1757.5,
        "volume": 18518
      },
      {
        "date": "2026-02-27",
        "close": 1664.300049,
        "volume": 19867
      },
      {
        "date": "2026-03-06",
        "close": 1637.300049,
        "volume": 29430
      },
      {
        "date": "2026-03-13",
        "close": 1508.900024,
        "volume": 30203
      },
      {
        "date": "2026-03-20",
        "close": 1496.0,
        "volume": 28387
      },
      {
        "date": "2026-03-27",
        "close": 1371.800049,
        "volume": 51263
      },
      {
        "date": "2026-04-03",
        "close": 1488.300049,
        "volume": 31450
      },
      {
        "date": "2026-04-10",
        "close": 1639.199951,
        "volume": 29234
      },
      {
        "date": "2026-04-17",
        "close": 1713.099976,
        "volume": 25859
      },
      {
        "date": "2026-04-24",
        "close": 1624.900024,
        "volume": 24427
      },
      {
        "date": "2026-05-01",
        "close": 1559.699951,
        "volume": 32651
      },
      {
        "date": "2026-05-08",
        "close": 1667.300049,
        "volume": 26692
      },
      {
        "date": "2026-05-15",
        "close": 1534.400024,
        "volume": 26576
      },
      {
        "date": "2026-05-22",
        "close": 1574.199951,
        "volume": 45279
      },
      {
        "date": "2026-05-29",
        "close": 1551.599976,
        "volume": 12678
      },
      {
        "date": "2026-06-05",
        "close": 1522.0,
        "volume": 1713
      },
      {
        "date": "2026-06-12",
        "close": 1497.300049,
        "volume": 2940
      },
      {
        "date": "2026-06-19",
        "close": 1550.0,
        "volume": 2110
      },
      {
        "date": "2026-06-26",
        "close": 1524.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1546.599976,
        "volume": 2386
      },
      {
        "date": "2026-07-10",
        "close": 1563.599976,
        "volume": 9131
      },
      {
        "date": "2026-07-17",
        "close": 1498.5,
        "volume": 22227
      },
      {
        "date": "2026-07-24",
        "close": 1482.800049,
        "volume": 7557
      },
      {
        "date": "2026-07-31",
        "close": 1501.0,
        "volume": 4641
      },
      {
        "date": "2026-08-07",
        "close": 1498.699951,
        "volume": 59722
      }
    ],
    "sharemaestro_context": {
      "trend": 1592.190007,
      "fair_value": 1822.818591,
      "market_activity": -13.691136,
      "market_dynamics": 0.199978,
      "relative_strength": -16.655699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018218,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.034532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.039056,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.00194,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.098506,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.232337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.096822
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.098506
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.023244
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 2.127713
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.141396
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.05114
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084652
      }
    ]
  }
}