{
  "ticker": {
    "uuid": "a07c5236-03fa-4a69-b220-54b85857787e",
    "symbol": "ANXG",
    "name": "Amundi Index Solutions - Amundi Nasdaq-100 Swap ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25232.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19999.0,
    "boundary_margin": 0.261663,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190232,
    "volatility_stability": 0.4389,
    "risk_context": 0.5257,
    "current_regime": {
      "move": 0.530325,
      "interruption": -0.307493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12977.0,
        "direction_boundary": 12601.0,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134544
      },
      {
        "date": "2023-08-25",
        "close": 13326.5,
        "direction_boundary": 12222.5,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1323
      },
      {
        "date": "2023-09-01",
        "close": 13907.0,
        "direction_boundary": 12044.0,
        "core_momentum": 0.154683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140866
      },
      {
        "date": "2023-09-08",
        "close": 13911.0,
        "direction_boundary": 12210.5,
        "core_momentum": 0.139265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2023-09-15",
        "close": 13897.0,
        "direction_boundary": 11561.5,
        "core_momentum": 0.202007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2023-09-22",
        "close": 13698.0,
        "direction_boundary": 11636.0,
        "core_momentum": 0.177209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136421
      },
      {
        "date": "2023-09-29",
        "close": 13721.0,
        "direction_boundary": 11371.5,
        "core_momentum": 0.206613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134963
      },
      {
        "date": "2023-10-06",
        "close": 13659.0,
        "direction_boundary": 11281.0,
        "core_momentum": 0.210797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133232
      },
      {
        "date": "2023-10-13",
        "close": 14021.0,
        "direction_boundary": 10896.0,
        "core_momentum": 0.286802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2023-10-20",
        "close": 13567.0,
        "direction_boundary": 11113.0,
        "core_momentum": 0.220822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14629
      },
      {
        "date": "2023-10-27",
        "close": 13323.0,
        "direction_boundary": 11071.5,
        "core_momentum": 0.20336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149716
      },
      {
        "date": "2023-11-03",
        "close": 13810.0,
        "direction_boundary": 10673.5,
        "core_momentum": 0.293859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2023-11-10",
        "close": 14252.5,
        "direction_boundary": 11105.5,
        "core_momentum": 0.283373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2023-11-17",
        "close": 14399.5,
        "direction_boundary": 11012.5,
        "core_momentum": 0.30756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2023-11-24",
        "close": 14338.5,
        "direction_boundary": 10962.0,
        "core_momentum": 0.308019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144534
      },
      {
        "date": "2023-12-01",
        "close": 14235.5,
        "direction_boundary": 10975.0,
        "core_momentum": 0.297084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144722
      },
      {
        "date": "2023-12-08",
        "close": 14491.0,
        "direction_boundary": 10690.5,
        "core_momentum": 0.355503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2023-12-15",
        "close": 14854.0,
        "direction_boundary": 10394.5,
        "core_momentum": 0.429025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2023-12-22",
        "close": 14914.0,
        "direction_boundary": 10249.0,
        "core_momentum": 0.455166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2023-12-29",
        "close": 15034.0,
        "direction_boundary": 10158.0,
        "core_momentum": 0.480016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142341
      },
      {
        "date": "2024-01-05",
        "close": 14553.0,
        "direction_boundary": 10200.5,
        "core_momentum": 0.426695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149344
      },
      {
        "date": "2024-01-12",
        "close": 14955.5,
        "direction_boundary": 10540.0,
        "core_momentum": 0.418928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15223
      },
      {
        "date": "2024-01-19",
        "close": 15317.5,
        "direction_boundary": 10440.0,
        "core_momentum": 0.467193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154555
      },
      {
        "date": "2024-01-26",
        "close": 15587.0,
        "direction_boundary": 11011.0,
        "core_momentum": 0.415584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2024-02-02",
        "close": 15758.5,
        "direction_boundary": 11913.5,
        "core_momentum": 0.322743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153128
      },
      {
        "date": "2024-02-09",
        "close": 16069.0,
        "direction_boundary": 11473.5,
        "core_momentum": 0.400532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148127
      },
      {
        "date": "2024-02-16",
        "close": 16025.0,
        "direction_boundary": 11521.5,
        "core_momentum": 0.390878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139969
      },
      {
        "date": "2024-02-23",
        "close": 16079.0,
        "direction_boundary": 11273.5,
        "core_momentum": 0.426265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2024-03-01",
        "close": 16334.0,
        "direction_boundary": 11469.0,
        "core_momentum": 0.424187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128429
      },
      {
        "date": "2024-03-08",
        "close": 16044.5,
        "direction_boundary": 11258.0,
        "core_momentum": 0.425164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132506
      },
      {
        "date": "2024-03-15",
        "close": 15853.0,
        "direction_boundary": 11597.5,
        "core_momentum": 0.366933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-03-22",
        "close": 16500.0,
        "direction_boundary": 11677.5,
        "core_momentum": 0.412974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2024-03-29",
        "close": 16379.0,
        "direction_boundary": 11918.5,
        "core_momentum": 0.37425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2024-04-05",
        "close": 16264.0,
        "direction_boundary": 11768.0,
        "core_momentum": 0.382053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141462
      },
      {
        "date": "2024-04-12",
        "close": 16493.0,
        "direction_boundary": 11839.0,
        "core_momentum": 0.393108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139103
      },
      {
        "date": "2024-04-19",
        "close": 15703.0,
        "direction_boundary": 11799.5,
        "core_momentum": 0.330819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149617
      },
      {
        "date": "2024-04-26",
        "close": 16132.0,
        "direction_boundary": 11794.0,
        "core_momentum": 0.367814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148352
      },
      {
        "date": "2024-05-03",
        "close": 16138.0,
        "direction_boundary": 11800.5,
        "core_momentum": 0.367569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-05-10",
        "close": 16455.5,
        "direction_boundary": 12063.0,
        "core_momentum": 0.36413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139381
      },
      {
        "date": "2024-05-17",
        "close": 16597.0,
        "direction_boundary": 12505.0,
        "core_momentum": 0.327229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2024-05-24",
        "close": 16779.5,
        "direction_boundary": 13015.5,
        "core_momentum": 0.289194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138759
      },
      {
        "date": "2024-05-31",
        "close": 16316.0,
        "direction_boundary": 13179.5,
        "core_momentum": 0.237983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145565
      },
      {
        "date": "2024-06-07",
        "close": 16989.0,
        "direction_boundary": 13051.5,
        "core_momentum": 0.301689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2024-06-14",
        "close": 17558.0,
        "direction_boundary": 13353.0,
        "core_momentum": 0.314911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2024-06-21",
        "close": 17756.5,
        "direction_boundary": 13216.0,
        "core_momentum": 0.343561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15518
      },
      {
        "date": "2024-06-28",
        "close": 17854.0,
        "direction_boundary": 13483.0,
        "core_momentum": 0.324186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2024-07-05",
        "close": 18033.5,
        "direction_boundary": 13302.5,
        "core_momentum": 0.355647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2024-07-12",
        "close": 17889.5,
        "direction_boundary": 13499.5,
        "core_momentum": 0.325197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143562
      },
      {
        "date": "2024-07-19",
        "close": 17216.0,
        "direction_boundary": 13633.0,
        "core_momentum": 0.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154368
      },
      {
        "date": "2024-07-26",
        "close": 16760.0,
        "direction_boundary": 13845.0,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159084
      },
      {
        "date": "2024-08-02",
        "close": 16300.5,
        "direction_boundary": 13674.5,
        "core_momentum": 0.192036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2024-08-09",
        "close": 16411.0,
        "direction_boundary": 13348.0,
        "core_momentum": 0.229473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162217
      },
      {
        "date": "2024-08-16",
        "close": 17134.5,
        "direction_boundary": 12977.0,
        "core_momentum": 0.320375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2024-08-23",
        "close": 16938.0,
        "direction_boundary": 13326.5,
        "core_momentum": 0.271001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173468
      },
      {
        "date": "2024-08-30",
        "close": 16795.5,
        "direction_boundary": 13907.0,
        "core_momentum": 0.207701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2024-09-06",
        "close": 15977.0,
        "direction_boundary": 13911.0,
        "core_momentum": 0.148516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185198
      },
      {
        "date": "2024-09-13",
        "close": 16881.0,
        "direction_boundary": 13897.0,
        "core_momentum": 0.214723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199414
      },
      {
        "date": "2024-09-20",
        "close": 16868.0,
        "direction_boundary": 13698.0,
        "core_momentum": 0.231421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19192
      },
      {
        "date": "2024-09-27",
        "close": 17021.5,
        "direction_boundary": 13721.0,
        "core_momentum": 0.240544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191866
      },
      {
        "date": "2024-10-04",
        "close": 17263.0,
        "direction_boundary": 13659.0,
        "core_momentum": 0.263855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192226
      },
      {
        "date": "2024-10-11",
        "close": 17618.0,
        "direction_boundary": 14021.0,
        "core_momentum": 0.256544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193202
      },
      {
        "date": "2024-10-18",
        "close": 17753.0,
        "direction_boundary": 13567.0,
        "core_momentum": 0.308543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-10-25",
        "close": 17955.5,
        "direction_boundary": 13323.0,
        "core_momentum": 0.347707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175733
      },
      {
        "date": "2024-11-01",
        "close": 17665.0,
        "direction_boundary": 13810.0,
        "core_momentum": 0.279146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177953
      },
      {
        "date": "2024-11-08",
        "close": 18585.0,
        "direction_boundary": 14252.5,
        "core_momentum": 0.303982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188554
      },
      {
        "date": "2024-11-15",
        "close": 18446.0,
        "direction_boundary": 14399.5,
        "core_momentum": 0.281017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189208
      },
      {
        "date": "2024-11-22",
        "close": 18837.5,
        "direction_boundary": 14338.5,
        "core_momentum": 0.313771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2024-11-29",
        "close": 18760.0,
        "direction_boundary": 14235.5,
        "core_momentum": 0.317832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185114
      },
      {
        "date": "2024-12-06",
        "close": 19277.0,
        "direction_boundary": 14491.0,
        "core_momentum": 0.330274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180965
      },
      {
        "date": "2024-12-13",
        "close": 19561.5,
        "direction_boundary": 14854.0,
        "core_momentum": 0.316918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177022
      },
      {
        "date": "2024-12-20",
        "close": 19392.0,
        "direction_boundary": 14914.0,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2024-12-27",
        "close": 19390.0,
        "direction_boundary": 15034.0,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-01-03",
        "close": 19482.5,
        "direction_boundary": 14553.0,
        "core_momentum": 0.338727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177368
      },
      {
        "date": "2025-01-10",
        "close": 19387.0,
        "direction_boundary": 14955.5,
        "core_momentum": 0.296312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2025-01-17",
        "close": 20060.5,
        "direction_boundary": 15317.5,
        "core_momentum": 0.309646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2025-01-24",
        "close": 19954.0,
        "direction_boundary": 15587.0,
        "core_momentum": 0.280169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165834
      },
      {
        "date": "2025-01-31",
        "close": 19978.5,
        "direction_boundary": 15758.5,
        "core_momentum": 0.267792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158475
      },
      {
        "date": "2025-02-07",
        "close": 19800.0,
        "direction_boundary": 16069.0,
        "core_momentum": 0.232186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16018
      },
      {
        "date": "2025-02-14",
        "close": 19935.0,
        "direction_boundary": 16025.0,
        "core_momentum": 0.243994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151577
      },
      {
        "date": "2025-02-21",
        "close": 19760.0,
        "direction_boundary": 16079.0,
        "core_momentum": 0.228932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151
      },
      {
        "date": "2025-02-28",
        "close": 18648.5,
        "direction_boundary": 16334.0,
        "core_momentum": 0.141698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174201
      },
      {
        "date": "2025-03-07",
        "close": 17507.5,
        "direction_boundary": 16044.5,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183098
      },
      {
        "date": "2025-03-14",
        "close": 17303.0,
        "direction_boundary": 15853.0,
        "core_momentum": 0.091465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168343
      },
      {
        "date": "2025-03-21",
        "close": 17350.0,
        "direction_boundary": 16500.0,
        "core_momentum": 0.051515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168341
      },
      {
        "date": "2025-03-28",
        "close": 17017.5,
        "direction_boundary": 16379.0,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170249
      },
      {
        "date": "2025-04-04",
        "close": 15676.0,
        "direction_boundary": 16264.0,
        "core_momentum": -0.036153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203364
      },
      {
        "date": "2025-04-11",
        "close": 15982.5,
        "direction_boundary": 16493.0,
        "core_momentum": -0.030953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203134
      },
      {
        "date": "2025-04-18",
        "close": 15675.5,
        "direction_boundary": 15703.0,
        "core_momentum": -0.001751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203563
      },
      {
        "date": "2025-04-25",
        "close": 16488.0,
        "direction_boundary": 16132.0,
        "core_momentum": 0.022068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21661
      },
      {
        "date": "2025-05-02",
        "close": 17196.0,
        "direction_boundary": 16138.0,
        "core_momentum": 0.06556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224559
      },
      {
        "date": "2025-05-09",
        "close": 17204.5,
        "direction_boundary": 16455.5,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211825
      },
      {
        "date": "2025-05-16",
        "close": 18347.5,
        "direction_boundary": 16597.0,
        "core_momentum": 0.105471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231274
      },
      {
        "date": "2025-05-23",
        "close": 17670.5,
        "direction_boundary": 16779.5,
        "core_momentum": 0.053101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234777
      },
      {
        "date": "2025-05-30",
        "close": 18053.0,
        "direction_boundary": 16316.0,
        "core_momentum": 0.10646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237075
      },
      {
        "date": "2025-06-06",
        "close": 18357.5,
        "direction_boundary": 16989.0,
        "core_momentum": 0.080552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23498
      },
      {
        "date": "2025-06-13",
        "close": 18291.0,
        "direction_boundary": 17558.0,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233773
      },
      {
        "date": "2025-06-20",
        "close": 18335.5,
        "direction_boundary": 17756.5,
        "core_momentum": 0.032608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233699
      },
      {
        "date": "2025-06-27",
        "close": 18794.0,
        "direction_boundary": 17854.0,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2025-07-04",
        "close": 19019.5,
        "direction_boundary": 18033.5,
        "core_momentum": 0.054676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237216
      },
      {
        "date": "2025-07-11",
        "close": 19262.0,
        "direction_boundary": 17889.5,
        "core_momentum": 0.076721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237877
      },
      {
        "date": "2025-07-18",
        "close": 19585.5,
        "direction_boundary": 17216.0,
        "core_momentum": 0.137634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234024
      },
      {
        "date": "2025-07-25",
        "close": 19778.0,
        "direction_boundary": 16760.0,
        "core_momentum": 0.180072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234392
      },
      {
        "date": "2025-08-01",
        "close": 19638.5,
        "direction_boundary": 16300.5,
        "core_momentum": 0.204779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234564
      },
      {
        "date": "2025-08-08",
        "close": 19999.0,
        "direction_boundary": 16411.0,
        "core_momentum": 0.218634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2025-08-15",
        "close": 19960.0,
        "direction_boundary": 17134.5,
        "core_momentum": 0.164901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235497
      },
      {
        "date": "2025-08-22",
        "close": 19866.0,
        "direction_boundary": 16938.0,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235257
      },
      {
        "date": "2025-08-29",
        "close": 19811.0,
        "direction_boundary": 16795.5,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219952
      },
      {
        "date": "2025-09-05",
        "close": 19923.5,
        "direction_boundary": 15977.0,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2025-09-12",
        "close": 20293.0,
        "direction_boundary": 16881.0,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197981
      },
      {
        "date": "2025-09-19",
        "close": 20753.5,
        "direction_boundary": 16868.0,
        "core_momentum": 0.230347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199186
      },
      {
        "date": "2025-09-26",
        "close": 20795.5,
        "direction_boundary": 17021.5,
        "core_momentum": 0.22172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195731
      },
      {
        "date": "2025-10-03",
        "close": 21139.0,
        "direction_boundary": 17263.0,
        "core_momentum": 0.224526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146896
      },
      {
        "date": "2025-10-10",
        "close": 21032.0,
        "direction_boundary": 17618.0,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148183
      },
      {
        "date": "2025-10-17",
        "close": 20945.0,
        "direction_boundary": 17753.0,
        "core_momentum": 0.179801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143451
      },
      {
        "date": "2025-10-24",
        "close": 28975.890625,
        "direction_boundary": 17955.5,
        "core_momentum": 0.613761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456246
      },
      {
        "date": "2025-10-31",
        "close": 22513.5,
        "direction_boundary": 17665.0,
        "core_momentum": 0.274469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59233
      },
      {
        "date": "2025-11-07",
        "close": 21422.0,
        "direction_boundary": 18585.0,
        "core_momentum": 0.15265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598064
      },
      {
        "date": "2025-11-14",
        "close": 21840.0,
        "direction_boundary": 18446.0,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592887
      },
      {
        "date": "2025-11-21",
        "close": 21048.5,
        "direction_boundary": 18837.5,
        "core_momentum": 0.117372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592786
      },
      {
        "date": "2025-11-28",
        "close": 21878.5,
        "direction_boundary": 18760.0,
        "core_momentum": 0.166231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594123
      },
      {
        "date": "2025-12-05",
        "close": 22020.5,
        "direction_boundary": 19277.0,
        "core_momentum": 0.14232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593971
      },
      {
        "date": "2025-12-12",
        "close": 21583.0,
        "direction_boundary": 19561.5,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594996
      },
      {
        "date": "2025-12-19",
        "close": 21634.5,
        "direction_boundary": 19392.0,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594996
      },
      {
        "date": "2025-12-26",
        "close": 21659.0,
        "direction_boundary": 19390.0,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594441
      },
      {
        "date": "2026-01-02",
        "close": 21357.0,
        "direction_boundary": 19482.5,
        "core_momentum": 0.096215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594966
      },
      {
        "date": "2026-01-09",
        "close": 21922.5,
        "direction_boundary": 19387.0,
        "core_momentum": 0.130784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595631
      },
      {
        "date": "2026-01-16",
        "close": 21842.0,
        "direction_boundary": 20060.5,
        "core_momentum": 0.088806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595501
      },
      {
        "date": "2026-01-23",
        "close": 21576.0,
        "direction_boundary": 19954.0,
        "core_momentum": 0.081287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595871
      },
      {
        "date": "2026-01-30",
        "close": 21410.5,
        "direction_boundary": 19978.5,
        "core_momentum": 0.071677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595893
      },
      {
        "date": "2026-02-06",
        "close": 20952.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596466
      },
      {
        "date": "2026-02-13",
        "close": 20775.0,
        "direction_boundary": 19935.0,
        "core_momentum": 0.042137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596617
      },
      {
        "date": "2026-02-20",
        "close": 21173.0,
        "direction_boundary": 19760.0,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597024
      },
      {
        "date": "2026-02-27",
        "close": 21187.0,
        "direction_boundary": 18648.5,
        "core_momentum": 0.136124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596983
      },
      {
        "date": "2026-03-06",
        "close": 21453.5,
        "direction_boundary": 17507.5,
        "core_momentum": 0.225389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597129
      },
      {
        "date": "2026-03-13",
        "close": 21122.0,
        "direction_boundary": 17303.0,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597219
      },
      {
        "date": "2026-03-20",
        "close": 20696.5,
        "direction_boundary": 17350.0,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597172
      },
      {
        "date": "2026-03-27",
        "close": 20066.0,
        "direction_boundary": 17017.5,
        "core_momentum": 0.179139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598685
      },
      {
        "date": "2026-04-03",
        "close": 20763.0,
        "direction_boundary": 15676.0,
        "core_momentum": 0.324509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600243
      },
      {
        "date": "2026-04-10",
        "close": 21395.0,
        "direction_boundary": 15982.5,
        "core_momentum": 0.338652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601698
      },
      {
        "date": "2026-04-17",
        "close": 22544.0,
        "direction_boundary": 15675.5,
        "core_momentum": 0.438168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605876
      },
      {
        "date": "2026-04-24",
        "close": 23058.0,
        "direction_boundary": 16488.0,
        "core_momentum": 0.398472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392199
      },
      {
        "date": "2026-05-01",
        "close": 23302.0,
        "direction_boundary": 17196.0,
        "core_momentum": 0.355083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174942
      },
      {
        "date": "2026-05-08",
        "close": 24438.0,
        "direction_boundary": 17204.5,
        "core_momentum": 0.420442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170157
      },
      {
        "date": "2026-05-15",
        "close": 25123.0,
        "direction_boundary": 18347.5,
        "core_momentum": 0.369287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2026-05-22",
        "close": 25241.0,
        "direction_boundary": 17670.5,
        "core_momentum": 0.428426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16078
      },
      {
        "date": "2026-05-29",
        "close": 25784.0,
        "direction_boundary": 18053.0,
        "core_momentum": 0.428239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2026-06-05",
        "close": 25396.0,
        "direction_boundary": 18357.5,
        "core_momentum": 0.383413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158475
      },
      {
        "date": "2026-06-12",
        "close": 25323.0,
        "direction_boundary": 18291.0,
        "core_momentum": 0.384451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154678
      },
      {
        "date": "2026-06-19",
        "close": 26310.5,
        "direction_boundary": 18335.5,
        "core_momentum": 0.434949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160811
      },
      {
        "date": "2026-06-26",
        "close": 25408.0,
        "direction_boundary": 18794.0,
        "core_momentum": 0.351921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171111
      },
      {
        "date": "2026-07-03",
        "close": 25436.0,
        "direction_boundary": 19019.5,
        "core_momentum": 0.337364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168812
      },
      {
        "date": "2026-07-10",
        "close": 25404.0,
        "direction_boundary": 19262.0,
        "core_momentum": 0.318866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2026-07-17",
        "close": 24332.0,
        "direction_boundary": 19585.5,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179663
      },
      {
        "date": "2026-07-24",
        "close": 24342.0,
        "direction_boundary": 19778.0,
        "core_momentum": 0.230761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178203
      },
      {
        "date": "2026-07-31",
        "close": 23862.0,
        "direction_boundary": 19638.5,
        "core_momentum": 0.215062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2026-08-07",
        "close": 25232.0,
        "direction_boundary": 19999.0,
        "core_momentum": 0.261663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12977.0,
        "volume": 6274
      },
      {
        "date": "2023-08-25",
        "close": 13326.5,
        "volume": 2861
      },
      {
        "date": "2023-09-01",
        "close": 13907.0,
        "volume": 724
      },
      {
        "date": "2023-09-08",
        "close": 13911.0,
        "volume": 2039
      },
      {
        "date": "2023-09-15",
        "close": 13897.0,
        "volume": 3649
      },
      {
        "date": "2023-09-22",
        "close": 13698.0,
        "volume": 1386
      },
      {
        "date": "2023-09-29",
        "close": 13721.0,
        "volume": 6045
      },
      {
        "date": "2023-10-06",
        "close": 13659.0,
        "volume": 11306
      },
      {
        "date": "2023-10-13",
        "close": 14021.0,
        "volume": 4415
      },
      {
        "date": "2023-10-20",
        "close": 13567.0,
        "volume": 4947
      },
      {
        "date": "2023-10-27",
        "close": 13323.0,
        "volume": 6018
      },
      {
        "date": "2023-11-03",
        "close": 13810.0,
        "volume": 10738
      },
      {
        "date": "2023-11-10",
        "close": 14252.5,
        "volume": 3626
      },
      {
        "date": "2023-11-17",
        "close": 14399.5,
        "volume": 3870
      },
      {
        "date": "2023-11-24",
        "close": 14338.5,
        "volume": 8061
      },
      {
        "date": "2023-12-01",
        "close": 14235.5,
        "volume": 6069
      },
      {
        "date": "2023-12-08",
        "close": 14491.0,
        "volume": 7661
      },
      {
        "date": "2023-12-15",
        "close": 14854.0,
        "volume": 6324
      },
      {
        "date": "2023-12-22",
        "close": 14914.0,
        "volume": 12920
      },
      {
        "date": "2023-12-29",
        "close": 15034.0,
        "volume": 1435
      },
      {
        "date": "2024-01-05",
        "close": 14553.0,
        "volume": 11941
      },
      {
        "date": "2024-01-12",
        "close": 14955.5,
        "volume": 7641
      },
      {
        "date": "2024-01-19",
        "close": 15317.5,
        "volume": 6208
      },
      {
        "date": "2024-01-26",
        "close": 15587.0,
        "volume": 12415
      },
      {
        "date": "2024-02-02",
        "close": 15758.5,
        "volume": 8623
      },
      {
        "date": "2024-02-09",
        "close": 16069.0,
        "volume": 7289
      },
      {
        "date": "2024-02-16",
        "close": 16025.0,
        "volume": 7049
      },
      {
        "date": "2024-02-23",
        "close": 16079.0,
        "volume": 6657
      },
      {
        "date": "2024-03-01",
        "close": 16334.0,
        "volume": 8052
      },
      {
        "date": "2024-03-08",
        "close": 16044.5,
        "volume": 5654
      },
      {
        "date": "2024-03-15",
        "close": 15853.0,
        "volume": 6451
      },
      {
        "date": "2024-03-22",
        "close": 16500.0,
        "volume": 3174
      },
      {
        "date": "2024-03-29",
        "close": 16379.0,
        "volume": 2236
      },
      {
        "date": "2024-04-05",
        "close": 16264.0,
        "volume": 4535
      },
      {
        "date": "2024-04-12",
        "close": 16493.0,
        "volume": 8948
      },
      {
        "date": "2024-04-19",
        "close": 15703.0,
        "volume": 6412
      },
      {
        "date": "2024-04-26",
        "close": 16132.0,
        "volume": 5447
      },
      {
        "date": "2024-05-03",
        "close": 16138.0,
        "volume": 5537
      },
      {
        "date": "2024-05-10",
        "close": 16455.5,
        "volume": 3258
      },
      {
        "date": "2024-05-17",
        "close": 16597.0,
        "volume": 9144
      },
      {
        "date": "2024-05-24",
        "close": 16779.5,
        "volume": 9542
      },
      {
        "date": "2024-05-31",
        "close": 16316.0,
        "volume": 5809
      },
      {
        "date": "2024-06-07",
        "close": 16989.0,
        "volume": 7033
      },
      {
        "date": "2024-06-14",
        "close": 17558.0,
        "volume": 12709
      },
      {
        "date": "2024-06-21",
        "close": 17756.5,
        "volume": 8695
      },
      {
        "date": "2024-06-28",
        "close": 17854.0,
        "volume": 11797
      },
      {
        "date": "2024-07-05",
        "close": 18033.5,
        "volume": 6776
      },
      {
        "date": "2024-07-12",
        "close": 17889.5,
        "volume": 11894
      },
      {
        "date": "2024-07-19",
        "close": 17216.0,
        "volume": 16021
      },
      {
        "date": "2024-07-26",
        "close": 16760.0,
        "volume": 29388
      },
      {
        "date": "2024-08-02",
        "close": 16300.5,
        "volume": 43271
      },
      {
        "date": "2024-08-09",
        "close": 16411.0,
        "volume": 37671
      },
      {
        "date": "2024-08-16",
        "close": 17134.5,
        "volume": 22975
      },
      {
        "date": "2024-08-23",
        "close": 16938.0,
        "volume": 13139
      },
      {
        "date": "2024-08-30",
        "close": 16795.5,
        "volume": 6055
      },
      {
        "date": "2024-09-06",
        "close": 15977.0,
        "volume": 33070
      },
      {
        "date": "2024-09-13",
        "close": 16881.0,
        "volume": 69706
      },
      {
        "date": "2024-09-20",
        "close": 16868.0,
        "volume": 28917
      },
      {
        "date": "2024-09-27",
        "close": 17021.5,
        "volume": 52872
      },
      {
        "date": "2024-10-04",
        "close": 17263.0,
        "volume": 41843
      },
      {
        "date": "2024-10-11",
        "close": 17618.0,
        "volume": 17719
      },
      {
        "date": "2024-10-18",
        "close": 17753.0,
        "volume": 25378
      },
      {
        "date": "2024-10-25",
        "close": 17955.5,
        "volume": 23922
      },
      {
        "date": "2024-11-01",
        "close": 17665.0,
        "volume": 55472
      },
      {
        "date": "2024-11-08",
        "close": 18585.0,
        "volume": 23268
      },
      {
        "date": "2024-11-15",
        "close": 18446.0,
        "volume": 38168
      },
      {
        "date": "2024-11-22",
        "close": 18837.5,
        "volume": 40576
      },
      {
        "date": "2024-11-29",
        "close": 18760.0,
        "volume": 15085
      },
      {
        "date": "2024-12-06",
        "close": 19277.0,
        "volume": 10857
      },
      {
        "date": "2024-12-13",
        "close": 19561.5,
        "volume": 4298
      },
      {
        "date": "2024-12-20",
        "close": 19392.0,
        "volume": 22375
      },
      {
        "date": "2024-12-27",
        "close": 19390.0,
        "volume": 6764
      },
      {
        "date": "2025-01-03",
        "close": 19482.5,
        "volume": 7625
      },
      {
        "date": "2025-01-10",
        "close": 19387.0,
        "volume": 14918
      },
      {
        "date": "2025-01-17",
        "close": 20060.5,
        "volume": 19537
      },
      {
        "date": "2025-01-24",
        "close": 19954.0,
        "volume": 13337
      },
      {
        "date": "2025-01-31",
        "close": 19978.5,
        "volume": 33342
      },
      {
        "date": "2025-02-07",
        "close": 19800.0,
        "volume": 26107
      },
      {
        "date": "2025-02-14",
        "close": 19935.0,
        "volume": 24044
      },
      {
        "date": "2025-02-21",
        "close": 19760.0,
        "volume": 12495
      },
      {
        "date": "2025-02-28",
        "close": 18648.5,
        "volume": 22504
      },
      {
        "date": "2025-03-07",
        "close": 17507.5,
        "volume": 34344
      },
      {
        "date": "2025-03-14",
        "close": 17303.0,
        "volume": 45200
      },
      {
        "date": "2025-03-21",
        "close": 17350.0,
        "volume": 18571
      },
      {
        "date": "2025-03-28",
        "close": 17017.5,
        "volume": 16760
      },
      {
        "date": "2025-04-04",
        "close": 15676.0,
        "volume": 24043
      },
      {
        "date": "2025-04-11",
        "close": 15982.5,
        "volume": 59735
      },
      {
        "date": "2025-04-18",
        "close": 15675.5,
        "volume": 28380
      },
      {
        "date": "2025-04-25",
        "close": 16488.0,
        "volume": 58752
      },
      {
        "date": "2025-05-02",
        "close": 17196.0,
        "volume": 22694
      },
      {
        "date": "2025-05-09",
        "close": 17204.5,
        "volume": 22301
      },
      {
        "date": "2025-05-16",
        "close": 18347.5,
        "volume": 22069
      },
      {
        "date": "2025-05-23",
        "close": 17670.5,
        "volume": 53139
      },
      {
        "date": "2025-05-30",
        "close": 18053.0,
        "volume": 2336
      },
      {
        "date": "2025-06-06",
        "close": 18357.5,
        "volume": 13337
      },
      {
        "date": "2025-06-13",
        "close": 18291.0,
        "volume": 8362
      },
      {
        "date": "2025-06-20",
        "close": 18335.5,
        "volume": 10132
      },
      {
        "date": "2025-06-27",
        "close": 18794.0,
        "volume": 11908
      },
      {
        "date": "2025-07-04",
        "close": 19019.5,
        "volume": 12910
      },
      {
        "date": "2025-07-11",
        "close": 19262.0,
        "volume": 6573
      },
      {
        "date": "2025-07-18",
        "close": 19585.5,
        "volume": 11006
      },
      {
        "date": "2025-07-25",
        "close": 19778.0,
        "volume": 4693
      },
      {
        "date": "2025-08-01",
        "close": 19638.5,
        "volume": 17528
      },
      {
        "date": "2025-08-08",
        "close": 19999.0,
        "volume": 14514
      },
      {
        "date": "2025-08-15",
        "close": 19960.0,
        "volume": 7506
      },
      {
        "date": "2025-08-22",
        "close": 19866.0,
        "volume": 6372
      },
      {
        "date": "2025-08-29",
        "close": 19811.0,
        "volume": 8326
      },
      {
        "date": "2025-09-05",
        "close": 19923.5,
        "volume": 11577
      },
      {
        "date": "2025-09-12",
        "close": 20293.0,
        "volume": 10384
      },
      {
        "date": "2025-09-19",
        "close": 20753.5,
        "volume": 12480
      },
      {
        "date": "2025-09-26",
        "close": 20795.5,
        "volume": 7247
      },
      {
        "date": "2025-10-03",
        "close": 21139.0,
        "volume": 16603
      },
      {
        "date": "2025-10-10",
        "close": 21032.0,
        "volume": 19164
      },
      {
        "date": "2025-10-17",
        "close": 20945.0,
        "volume": 20673
      },
      {
        "date": "2025-10-24",
        "close": 28975.890625,
        "volume": 7857
      },
      {
        "date": "2025-10-31",
        "close": 22513.5,
        "volume": 43844
      },
      {
        "date": "2025-11-07",
        "close": 21422.0,
        "volume": 18298
      },
      {
        "date": "2025-11-14",
        "close": 21840.0,
        "volume": 29388
      },
      {
        "date": "2025-11-21",
        "close": 21048.5,
        "volume": 51311
      },
      {
        "date": "2025-11-28",
        "close": 21878.5,
        "volume": 28661
      },
      {
        "date": "2025-12-05",
        "close": 22020.5,
        "volume": 17391
      },
      {
        "date": "2025-12-12",
        "close": 21583.0,
        "volume": 13615
      },
      {
        "date": "2025-12-19",
        "close": 21634.5,
        "volume": 8863
      },
      {
        "date": "2025-12-26",
        "close": 21659.0,
        "volume": 1412
      },
      {
        "date": "2026-01-02",
        "close": 21357.0,
        "volume": 5819
      },
      {
        "date": "2026-01-09",
        "close": 21922.5,
        "volume": 12911
      },
      {
        "date": "2026-01-16",
        "close": 21842.0,
        "volume": 15814
      },
      {
        "date": "2026-01-23",
        "close": 21576.0,
        "volume": 9702
      },
      {
        "date": "2026-01-30",
        "close": 21410.5,
        "volume": 13677
      },
      {
        "date": "2026-02-06",
        "close": 20952.0,
        "volume": 10838
      },
      {
        "date": "2026-02-13",
        "close": 20775.0,
        "volume": 18006
      },
      {
        "date": "2026-02-20",
        "close": 21173.0,
        "volume": 4581
      },
      {
        "date": "2026-02-27",
        "close": 21187.0,
        "volume": 8187
      },
      {
        "date": "2026-03-06",
        "close": 21453.5,
        "volume": 19117
      },
      {
        "date": "2026-03-13",
        "close": 21122.0,
        "volume": 15763
      },
      {
        "date": "2026-03-20",
        "close": 20696.5,
        "volume": 8639
      },
      {
        "date": "2026-03-27",
        "close": 20066.0,
        "volume": 14811
      },
      {
        "date": "2026-04-03",
        "close": 20763.0,
        "volume": 9360
      },
      {
        "date": "2026-04-10",
        "close": 21395.0,
        "volume": 7223
      },
      {
        "date": "2026-04-17",
        "close": 22544.0,
        "volume": 12743
      },
      {
        "date": "2026-04-24",
        "close": 23058.0,
        "volume": 9592
      },
      {
        "date": "2026-05-01",
        "close": 23302.0,
        "volume": 10141
      },
      {
        "date": "2026-05-08",
        "close": 24438.0,
        "volume": 5285
      },
      {
        "date": "2026-05-15",
        "close": 25123.0,
        "volume": 22481
      },
      {
        "date": "2026-05-22",
        "close": 25241.0,
        "volume": 8521
      },
      {
        "date": "2026-05-29",
        "close": 25784.0,
        "volume": 9713
      },
      {
        "date": "2026-06-05",
        "close": 25396.0,
        "volume": 6315
      },
      {
        "date": "2026-06-12",
        "close": 25323.0,
        "volume": 3952
      },
      {
        "date": "2026-06-19",
        "close": 26310.5,
        "volume": 2678
      },
      {
        "date": "2026-06-26",
        "close": 25408.0,
        "volume": 963
      },
      {
        "date": "2026-07-03",
        "close": 25436.0,
        "volume": 2102
      },
      {
        "date": "2026-07-10",
        "close": 25404.0,
        "volume": 9171
      },
      {
        "date": "2026-07-17",
        "close": 24332.0,
        "volume": 6552
      },
      {
        "date": "2026-07-24",
        "close": 24342.0,
        "volume": 9588
      },
      {
        "date": "2026-07-31",
        "close": 23862.0,
        "volume": 10884
      },
      {
        "date": "2026-08-07",
        "close": 25232.0,
        "volume": 20655
      }
    ],
    "sharemaestro_context": {
      "trend": 23164.9,
      "fair_value": 18720.608273,
      "market_activity": 15.811492,
      "market_dynamics": -0.194522,
      "relative_strength": 3.739774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.007753,
        "directional_follow_through": 0.617,
        "regime_survival": 1.0,
        "conditional_difference": -0.007977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046269,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": -0.011916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.112149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261663,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.082524,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.076223
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.127737
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.01339
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.035058
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.4421
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -3.2e-05
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.530325
      }
    ]
  }
}