{
  "ticker": {
    "uuid": "a07f3f91-33d8-45d4-bef7-ae83187eab3d",
    "symbol": "6029",
    "name": "Artra Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.0,
    "boundary_margin": 0.026455,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.422156,
    "volatility_stability": 0.5172,
    "risk_context": 0.2369,
    "current_regime": {
      "move": 0.077778,
      "interruption": -0.576119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.88,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 309.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.634921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746195
      },
      {
        "date": "2023-08-25",
        "close": 272.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.439153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77247
      },
      {
        "date": "2023-09-01",
        "close": 246.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789104
      },
      {
        "date": "2023-09-08",
        "close": 250.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789103
      },
      {
        "date": "2023-09-15",
        "close": 241.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791619
      },
      {
        "date": "2023-09-22",
        "close": 213.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812471
      },
      {
        "date": "2023-09-29",
        "close": 204.0,
        "direction_boundary": 183.0,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815315
      },
      {
        "date": "2023-10-06",
        "close": 201.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815733
      },
      {
        "date": "2023-10-13",
        "close": 194.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817544
      },
      {
        "date": "2023-10-20",
        "close": 196.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816862
      },
      {
        "date": "2023-10-27",
        "close": 202.0,
        "direction_boundary": 199.0,
        "core_momentum": 0.015075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817047
      },
      {
        "date": "2023-11-03",
        "close": 203.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816769
      },
      {
        "date": "2023-11-10",
        "close": 210.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.099476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817454
      },
      {
        "date": "2023-11-17",
        "close": 207.0,
        "direction_boundary": 191.0,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817031
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821139
      },
      {
        "date": "2023-12-01",
        "close": 197.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.01005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821042
      },
      {
        "date": "2023-12-08",
        "close": 200.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.821174
      },
      {
        "date": "2023-12-15",
        "close": 194.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.053659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822332
      },
      {
        "date": "2023-12-22",
        "close": 195.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822114
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "direction_boundary": 187.0,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823097
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82303
      },
      {
        "date": "2024-01-12",
        "close": 184.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822301
      },
      {
        "date": "2024-01-19",
        "close": 183.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822361
      },
      {
        "date": "2024-01-26",
        "close": 184.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818696
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.021622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819021
      },
      {
        "date": "2024-02-09",
        "close": 182.0,
        "direction_boundary": 182.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.819027
      },
      {
        "date": "2024-02-16",
        "close": 183.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.005435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298942
      },
      {
        "date": "2024-02-23",
        "close": 171.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2024-03-01",
        "close": 179.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251713
      },
      {
        "date": "2024-03-08",
        "close": 173.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250026
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24798
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199905
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2024-04-05",
        "close": 172.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193357
      },
      {
        "date": "2024-04-12",
        "close": 173.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189207
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202668
      },
      {
        "date": "2024-04-26",
        "close": 166.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198927
      },
      {
        "date": "2024-05-03",
        "close": 166.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.097297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190322
      },
      {
        "date": "2024-05-17",
        "close": 164.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190611
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.094444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.106145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178674
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178016
      },
      {
        "date": "2024-06-14",
        "close": 162.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2024-06-21",
        "close": 164.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175763
      },
      {
        "date": "2024-07-12",
        "close": 165.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.040698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2024-07-19",
        "close": 168.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.028902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2024-07-26",
        "close": 164.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.103825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176018
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2024-08-09",
        "close": 132.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27069
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.546926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287325
      },
      {
        "date": "2024-08-23",
        "close": 148.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288869
      },
      {
        "date": "2024-08-30",
        "close": 149.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.394309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279949
      },
      {
        "date": "2024-09-06",
        "close": 134.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2024-09-13",
        "close": 141.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.414938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32099
      },
      {
        "date": "2024-09-20",
        "close": 139.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.347418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2024-09-27",
        "close": 138.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315136
      },
      {
        "date": "2024-10-04",
        "close": 136.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.323383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315211
      },
      {
        "date": "2024-10-11",
        "close": 137.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315361
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2024-10-25",
        "close": 130.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307439
      },
      {
        "date": "2024-11-01",
        "close": 128.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.369458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307242
      },
      {
        "date": "2024-11-08",
        "close": 133.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313806
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.352657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314286
      },
      {
        "date": "2024-11-22",
        "close": 131.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.331633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314947
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.345178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314772
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313358
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313358
      },
      {
        "date": "2024-12-20",
        "close": 144.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358616
      },
      {
        "date": "2024-12-27",
        "close": 138.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361938
      },
      {
        "date": "2025-01-03",
        "close": 135.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.298913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365717
      },
      {
        "date": "2025-01-17",
        "close": 122.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368932
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377768
      },
      {
        "date": "2025-01-31",
        "close": 125.0,
        "direction_boundary": 181.0,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363552
      },
      {
        "date": "2025-02-07",
        "close": 127.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314861
      },
      {
        "date": "2025-02-14",
        "close": 131.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2025-02-21",
        "close": 128.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29585
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2025-03-07",
        "close": 126.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258985
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258647
      },
      {
        "date": "2025-03-28",
        "close": 137.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.208092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290625
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312415
      },
      {
        "date": "2025-04-11",
        "close": 140.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346569
      },
      {
        "date": "2025-04-18",
        "close": 137.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343822
      },
      {
        "date": "2025-04-25",
        "close": 132.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347275
      },
      {
        "date": "2025-05-02",
        "close": 135.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347749
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.173653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345068
      },
      {
        "date": "2025-05-16",
        "close": 175.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475843
      },
      {
        "date": "2025-05-23",
        "close": 154.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511422
      },
      {
        "date": "2025-05-30",
        "close": 149.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513491
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515203
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517511
      },
      {
        "date": "2025-06-20",
        "close": 181.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551207
      },
      {
        "date": "2025-06-27",
        "close": 165.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.564717
      },
      {
        "date": "2025-07-04",
        "close": 163.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.018072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563879
      },
      {
        "date": "2025-07-11",
        "close": 180.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572456
      },
      {
        "date": "2025-07-18",
        "close": 189.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56572
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56563
      },
      {
        "date": "2025-08-01",
        "close": 186.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.231788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563387
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563388
      },
      {
        "date": "2025-08-15",
        "close": 335.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956594
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094732
      },
      {
        "date": "2025-08-29",
        "close": 231.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091874
      },
      {
        "date": "2025-09-05",
        "close": 216.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099147
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.41844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107202
      },
      {
        "date": "2025-09-19",
        "close": 203.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.106593
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103823
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.367647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099135
      },
      {
        "date": "2025-10-10",
        "close": 181.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092691
      },
      {
        "date": "2025-10-17",
        "close": 167.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099116
      },
      {
        "date": "2025-10-24",
        "close": 166.0,
        "direction_boundary": 130.0,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097424
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102408
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.102973
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050185
      },
      {
        "date": "2025-11-21",
        "close": 159.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.21374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037164
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041334
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040412
      },
      {
        "date": "2025-12-12",
        "close": 180.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041225
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011446
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004645
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009417
      },
      {
        "date": "2026-01-09",
        "close": 181.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.403101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003611
      },
      {
        "date": "2026-01-16",
        "close": 177.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.45082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001571
      },
      {
        "date": "2026-01-23",
        "close": 176.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001395
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001805
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00445
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567016
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334823
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334763
      },
      {
        "date": "2026-03-06",
        "close": 145.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331145
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319187
      },
      {
        "date": "2026-03-20",
        "close": 142.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317231
      },
      {
        "date": "2026-03-27",
        "close": 142.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316239
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.134921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31192
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.092857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328772
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360911
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392794
      },
      {
        "date": "2026-05-01",
        "close": 182.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392958
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390321
      },
      {
        "date": "2026-05-15",
        "close": 186.0,
        "direction_boundary": 175.0,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39084
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416258
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.402685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404659
      },
      {
        "date": "2026-06-05",
        "close": 193.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42209
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.172185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43472
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 181.0,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441345
      },
      {
        "date": "2026-06-26",
        "close": 188.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437316
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.116564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428681
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432157
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431594
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431848
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "direction_boundary": 186.0,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432177
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 189.0,
        "core_momentum": 0.026455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 309.0,
        "volume": 3778100
      },
      {
        "date": "2023-08-25",
        "close": 272.0,
        "volume": 17320700
      },
      {
        "date": "2023-09-01",
        "close": 246.0,
        "volume": 3110800
      },
      {
        "date": "2023-09-08",
        "close": 250.0,
        "volume": 1257800
      },
      {
        "date": "2023-09-15",
        "close": 241.0,
        "volume": 1602100
      },
      {
        "date": "2023-09-22",
        "close": 213.0,
        "volume": 2575800
      },
      {
        "date": "2023-09-29",
        "close": 204.0,
        "volume": 713100
      },
      {
        "date": "2023-10-06",
        "close": 201.0,
        "volume": 576900
      },
      {
        "date": "2023-10-13",
        "close": 194.0,
        "volume": 262300
      },
      {
        "date": "2023-10-20",
        "close": 196.0,
        "volume": 500500
      },
      {
        "date": "2023-10-27",
        "close": 202.0,
        "volume": 411700
      },
      {
        "date": "2023-11-03",
        "close": 203.0,
        "volume": 6792100
      },
      {
        "date": "2023-11-10",
        "close": 210.0,
        "volume": 1801400
      },
      {
        "date": "2023-11-17",
        "close": 207.0,
        "volume": 1231300
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "volume": 497300
      },
      {
        "date": "2023-12-01",
        "close": 197.0,
        "volume": 974000
      },
      {
        "date": "2023-12-08",
        "close": 200.0,
        "volume": 788800
      },
      {
        "date": "2023-12-15",
        "close": 194.0,
        "volume": 444800
      },
      {
        "date": "2023-12-22",
        "close": 195.0,
        "volume": 351300
      },
      {
        "date": "2023-12-29",
        "close": 190.0,
        "volume": 514400
      },
      {
        "date": "2024-01-05",
        "close": 190.0,
        "volume": 177500
      },
      {
        "date": "2024-01-12",
        "close": 184.0,
        "volume": 379400
      },
      {
        "date": "2024-01-19",
        "close": 183.0,
        "volume": 236200
      },
      {
        "date": "2024-01-26",
        "close": 184.0,
        "volume": 366500
      },
      {
        "date": "2024-02-02",
        "close": 181.0,
        "volume": 247600
      },
      {
        "date": "2024-02-09",
        "close": 182.0,
        "volume": 221100
      },
      {
        "date": "2024-02-16",
        "close": 183.0,
        "volume": 500100
      },
      {
        "date": "2024-02-23",
        "close": 171.0,
        "volume": 779800
      },
      {
        "date": "2024-03-01",
        "close": 179.0,
        "volume": 492200
      },
      {
        "date": "2024-03-08",
        "close": 173.0,
        "volume": 312000
      },
      {
        "date": "2024-03-15",
        "close": 170.0,
        "volume": 201300
      },
      {
        "date": "2024-03-22",
        "close": 176.0,
        "volume": 283600
      },
      {
        "date": "2024-03-29",
        "close": 173.0,
        "volume": 121000
      },
      {
        "date": "2024-04-05",
        "close": 172.0,
        "volume": 146500
      },
      {
        "date": "2024-04-12",
        "close": 173.0,
        "volume": 114500
      },
      {
        "date": "2024-04-19",
        "close": 163.0,
        "volume": 361200
      },
      {
        "date": "2024-04-26",
        "close": 166.0,
        "volume": 166000
      },
      {
        "date": "2024-05-03",
        "close": 166.0,
        "volume": 83300
      },
      {
        "date": "2024-05-10",
        "close": 167.0,
        "volume": 319600
      },
      {
        "date": "2024-05-17",
        "close": 164.0,
        "volume": 269300
      },
      {
        "date": "2024-05-24",
        "close": 163.0,
        "volume": 91500
      },
      {
        "date": "2024-05-31",
        "close": 160.0,
        "volume": 189100
      },
      {
        "date": "2024-06-07",
        "close": 162.0,
        "volume": 707000
      },
      {
        "date": "2024-06-14",
        "close": 162.0,
        "volume": 100800
      },
      {
        "date": "2024-06-21",
        "close": 164.0,
        "volume": 286200
      },
      {
        "date": "2024-06-28",
        "close": 165.0,
        "volume": 185500
      },
      {
        "date": "2024-07-05",
        "close": 166.0,
        "volume": 171000
      },
      {
        "date": "2024-07-12",
        "close": 165.0,
        "volume": 152100
      },
      {
        "date": "2024-07-19",
        "close": 168.0,
        "volume": 331700
      },
      {
        "date": "2024-07-26",
        "close": 164.0,
        "volume": 166900
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "volume": 215200
      },
      {
        "date": "2024-08-09",
        "close": 132.0,
        "volume": 836500
      },
      {
        "date": "2024-08-16",
        "close": 140.0,
        "volume": 125900
      },
      {
        "date": "2024-08-23",
        "close": 148.0,
        "volume": 214800
      },
      {
        "date": "2024-08-30",
        "close": 149.0,
        "volume": 121200
      },
      {
        "date": "2024-09-06",
        "close": 134.0,
        "volume": 213900
      },
      {
        "date": "2024-09-13",
        "close": 141.0,
        "volume": 120700
      },
      {
        "date": "2024-09-20",
        "close": 139.0,
        "volume": 57800
      },
      {
        "date": "2024-09-27",
        "close": 138.0,
        "volume": 67900
      },
      {
        "date": "2024-10-04",
        "close": 136.0,
        "volume": 102500
      },
      {
        "date": "2024-10-11",
        "close": 137.0,
        "volume": 31000
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 76100
      },
      {
        "date": "2024-10-25",
        "close": 130.0,
        "volume": 60800
      },
      {
        "date": "2024-11-01",
        "close": 128.0,
        "volume": 123600
      },
      {
        "date": "2024-11-08",
        "close": 133.0,
        "volume": 33100
      },
      {
        "date": "2024-11-15",
        "close": 134.0,
        "volume": 34700
      },
      {
        "date": "2024-11-22",
        "close": 131.0,
        "volume": 121100
      },
      {
        "date": "2024-11-29",
        "close": 129.0,
        "volume": 114700
      },
      {
        "date": "2024-12-06",
        "close": 128.0,
        "volume": 141100
      },
      {
        "date": "2024-12-13",
        "close": 128.0,
        "volume": 460800
      },
      {
        "date": "2024-12-20",
        "close": 144.0,
        "volume": 5306600
      },
      {
        "date": "2024-12-27",
        "close": 138.0,
        "volume": 880200
      },
      {
        "date": "2025-01-03",
        "close": 135.0,
        "volume": 36000
      },
      {
        "date": "2025-01-10",
        "close": 129.0,
        "volume": 174600
      },
      {
        "date": "2025-01-17",
        "close": 122.0,
        "volume": 142800
      },
      {
        "date": "2025-01-24",
        "close": 128.0,
        "volume": 478300
      },
      {
        "date": "2025-01-31",
        "close": 125.0,
        "volume": 225300
      },
      {
        "date": "2025-02-07",
        "close": 127.0,
        "volume": 94900
      },
      {
        "date": "2025-02-14",
        "close": 131.0,
        "volume": 108000
      },
      {
        "date": "2025-02-21",
        "close": 128.0,
        "volume": 200500
      },
      {
        "date": "2025-02-28",
        "close": 122.0,
        "volume": 104700
      },
      {
        "date": "2025-03-07",
        "close": 126.0,
        "volume": 66600
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 815200
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "volume": 1051600
      },
      {
        "date": "2025-03-28",
        "close": 137.0,
        "volume": 8636300
      },
      {
        "date": "2025-04-04",
        "close": 126.0,
        "volume": 1937100
      },
      {
        "date": "2025-04-11",
        "close": 140.0,
        "volume": 7881900
      },
      {
        "date": "2025-04-18",
        "close": 137.0,
        "volume": 23489100
      },
      {
        "date": "2025-04-25",
        "close": 132.0,
        "volume": 2230500
      },
      {
        "date": "2025-05-02",
        "close": 135.0,
        "volume": 18434700
      },
      {
        "date": "2025-05-09",
        "close": 138.0,
        "volume": 9508700
      },
      {
        "date": "2025-05-16",
        "close": 175.0,
        "volume": 10865100
      },
      {
        "date": "2025-05-23",
        "close": 154.0,
        "volume": 8082400
      },
      {
        "date": "2025-05-30",
        "close": 149.0,
        "volume": 808700
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 506100
      },
      {
        "date": "2025-06-13",
        "close": 151.0,
        "volume": 362100
      },
      {
        "date": "2025-06-20",
        "close": 181.0,
        "volume": 20865300
      },
      {
        "date": "2025-06-27",
        "close": 165.0,
        "volume": 1808800
      },
      {
        "date": "2025-07-04",
        "close": 163.0,
        "volume": 1066500
      },
      {
        "date": "2025-07-11",
        "close": 180.0,
        "volume": 1191200
      },
      {
        "date": "2025-07-18",
        "close": 189.0,
        "volume": 4332000
      },
      {
        "date": "2025-07-25",
        "close": 186.0,
        "volume": 536000
      },
      {
        "date": "2025-08-01",
        "close": 186.0,
        "volume": 671800
      },
      {
        "date": "2025-08-08",
        "close": 189.0,
        "volume": 593000
      },
      {
        "date": "2025-08-15",
        "close": 335.0,
        "volume": 15249000
      },
      {
        "date": "2025-08-22",
        "close": 236.0,
        "volume": 4244100
      },
      {
        "date": "2025-08-29",
        "close": 231.0,
        "volume": 1082100
      },
      {
        "date": "2025-09-05",
        "close": 216.0,
        "volume": 657800
      },
      {
        "date": "2025-09-12",
        "close": 200.0,
        "volume": 517500
      },
      {
        "date": "2025-09-19",
        "close": 203.0,
        "volume": 591500
      },
      {
        "date": "2025-09-26",
        "close": 196.0,
        "volume": 227700
      },
      {
        "date": "2025-10-03",
        "close": 186.0,
        "volume": 458200
      },
      {
        "date": "2025-10-10",
        "close": 181.0,
        "volume": 232100
      },
      {
        "date": "2025-10-17",
        "close": 167.0,
        "volume": 651700
      },
      {
        "date": "2025-10-24",
        "close": 166.0,
        "volume": 370600
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "volume": 448000
      },
      {
        "date": "2025-11-07",
        "close": 151.0,
        "volume": 581100
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 279100
      },
      {
        "date": "2025-11-21",
        "close": 159.0,
        "volume": 2802200
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "volume": 682400
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "volume": 684400
      },
      {
        "date": "2025-12-12",
        "close": 180.0,
        "volume": 1731500
      },
      {
        "date": "2025-12-19",
        "close": 174.0,
        "volume": 473900
      },
      {
        "date": "2025-12-26",
        "close": 182.0,
        "volume": 5038400
      },
      {
        "date": "2026-01-02",
        "close": 170.0,
        "volume": 535000
      },
      {
        "date": "2026-01-09",
        "close": 181.0,
        "volume": 800500
      },
      {
        "date": "2026-01-16",
        "close": 177.0,
        "volume": 354200
      },
      {
        "date": "2026-01-23",
        "close": 176.0,
        "volume": 197100
      },
      {
        "date": "2026-01-30",
        "close": 172.0,
        "volume": 362400
      },
      {
        "date": "2026-02-06",
        "close": 162.0,
        "volume": 309900
      },
      {
        "date": "2026-02-13",
        "close": 168.0,
        "volume": 170800
      },
      {
        "date": "2026-02-20",
        "close": 155.0,
        "volume": 474600
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 181000
      },
      {
        "date": "2026-03-06",
        "close": 145.0,
        "volume": 393000
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "volume": 126000
      },
      {
        "date": "2026-03-20",
        "close": 142.0,
        "volume": 57800
      },
      {
        "date": "2026-03-27",
        "close": 142.0,
        "volume": 110600
      },
      {
        "date": "2026-04-03",
        "close": 143.0,
        "volume": 111300
      },
      {
        "date": "2026-04-10",
        "close": 153.0,
        "volume": 163400
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "volume": 990100
      },
      {
        "date": "2026-04-24",
        "close": 195.0,
        "volume": 6584400
      },
      {
        "date": "2026-05-01",
        "close": 182.0,
        "volume": 2742400
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "volume": 93300
      },
      {
        "date": "2026-05-15",
        "close": 186.0,
        "volume": 793600
      },
      {
        "date": "2026-05-22",
        "close": 209.0,
        "volume": 463600
      },
      {
        "date": "2026-05-29",
        "close": 209.0,
        "volume": 302600
      },
      {
        "date": "2026-06-05",
        "close": 193.0,
        "volume": 18300
      },
      {
        "date": "2026-06-12",
        "close": 177.0,
        "volume": 14500
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 30500
      },
      {
        "date": "2026-06-26",
        "close": 188.0,
        "volume": 10100
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 9300
      },
      {
        "date": "2026-07-10",
        "close": 196.0,
        "volume": 730000
      },
      {
        "date": "2026-07-17",
        "close": 201.0,
        "volume": 300400
      },
      {
        "date": "2026-07-24",
        "close": 199.0,
        "volume": 69700
      },
      {
        "date": "2026-07-31",
        "close": 194.0,
        "volume": 169100
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 352700
      }
    ],
    "sharemaestro_context": {
      "trend": 176.0,
      "fair_value": 170.416667,
      "market_activity": 45.259811,
      "market_dynamics": 0.120725,
      "relative_strength": -12.3897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.057357,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": -0.046307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001493,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.045429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.131429,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.134203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.005155
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.031579
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.010929
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.245902
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.019481
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.077778
      }
    ]
  }
}