{
  "ticker": {
    "uuid": "a08278b2-1479-4e95-ba1e-1312ef0f246e",
    "symbol": "EKI",
    "name": "EKINOPS S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.525,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.19,
    "boundary_margin": -0.208464,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.71425,
    "volatility_stability": 0.5598,
    "risk_context": 0.14,
    "current_regime": {
      "move": -0.208464,
      "interruption": 1.285513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.756,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.3,
        "direction_boundary": 7.16,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231458
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "direction_boundary": 7.17,
        "core_momentum": -0.005579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232094
      },
      {
        "date": "2023-09-01",
        "close": 6.98,
        "direction_boundary": 7.04,
        "core_momentum": -0.008523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226898
      },
      {
        "date": "2023-09-08",
        "close": 7.31,
        "direction_boundary": 6.76,
        "core_momentum": 0.081361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234907
      },
      {
        "date": "2023-09-15",
        "close": 6.97,
        "direction_boundary": 6.79,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241077
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "direction_boundary": 6.5,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "direction_boundary": 6.3,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267228
      },
      {
        "date": "2023-10-06",
        "close": 5.36,
        "direction_boundary": 6.37,
        "core_momentum": -0.158556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28811
      },
      {
        "date": "2023-10-13",
        "close": 4.34,
        "direction_boundary": 6.97,
        "core_momentum": -0.377331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392233
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "direction_boundary": 7.05,
        "core_momentum": -0.441135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401777
      },
      {
        "date": "2023-10-27",
        "close": 3.88,
        "direction_boundary": 6.96,
        "core_momentum": -0.442529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39983
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "direction_boundary": 7.12,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559536
      },
      {
        "date": "2023-11-10",
        "close": 4.72,
        "direction_boundary": 7.16,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561842
      },
      {
        "date": "2023-11-17",
        "close": 5.13,
        "direction_boundary": 7.15,
        "core_momentum": -0.282517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578706
      },
      {
        "date": "2023-11-24",
        "close": 5.04,
        "direction_boundary": 7.05,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578605
      },
      {
        "date": "2023-12-01",
        "close": 4.705,
        "direction_boundary": 7.08,
        "core_momentum": -0.335452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581351
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "direction_boundary": 7.63,
        "core_momentum": -0.331586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597976
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "direction_boundary": 7.8,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599593
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "direction_boundary": 8.09,
        "core_momentum": -0.346106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601269
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "direction_boundary": 8.4,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620291
      },
      {
        "date": "2024-01-05",
        "close": 5.13,
        "direction_boundary": 8.7,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642423
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "direction_boundary": 8.49,
        "core_momentum": -0.387515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638445
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "direction_boundary": 8.8,
        "core_momentum": -0.456818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64552
      },
      {
        "date": "2024-01-26",
        "close": 4.845,
        "direction_boundary": 8.51,
        "core_momentum": -0.43067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637629
      },
      {
        "date": "2024-02-02",
        "close": 4.445,
        "direction_boundary": 8.71,
        "core_momentum": -0.489667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639146
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "direction_boundary": 8.58,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637219
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "direction_boundary": 8.6,
        "core_momentum": -0.486047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638076
      },
      {
        "date": "2024-02-23",
        "close": 4.075,
        "direction_boundary": 8.64,
        "core_momentum": -0.528356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64384
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 8.89,
        "core_momentum": -0.561305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644586
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "direction_boundary": 9.12,
        "core_momentum": -0.60636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641958
      },
      {
        "date": "2024-03-15",
        "close": 3.39,
        "direction_boundary": 9.05,
        "core_momentum": -0.625414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64271
      },
      {
        "date": "2024-03-22",
        "close": 3.175,
        "direction_boundary": 9.34,
        "core_momentum": -0.660064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636458
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "direction_boundary": 8.82,
        "core_momentum": -0.577098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684343
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "direction_boundary": 8.84,
        "core_momentum": -0.581448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675008
      },
      {
        "date": "2024-04-12",
        "close": 3.67,
        "direction_boundary": 8.65,
        "core_momentum": -0.575723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612417
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "direction_boundary": 8.66,
        "core_momentum": -0.595843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601613
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.588957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603923
      },
      {
        "date": "2024-05-03",
        "close": 3.215,
        "direction_boundary": 8.06,
        "core_momentum": -0.601117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475538
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "direction_boundary": 8.01,
        "core_momentum": -0.588015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4754
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "direction_boundary": 8.09,
        "core_momentum": -0.505562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53966
      },
      {
        "date": "2024-05-24",
        "close": 4.285,
        "direction_boundary": 7.89,
        "core_momentum": -0.456907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550288
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "direction_boundary": 7.98,
        "core_momentum": -0.486216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545728
      },
      {
        "date": "2024-06-07",
        "close": 3.955,
        "direction_boundary": 7.87,
        "core_momentum": -0.497459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532822
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "direction_boundary": 7.88,
        "core_momentum": -0.567259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56426
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "direction_boundary": 7.71,
        "core_momentum": -0.534371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570287
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "direction_boundary": 7.93,
        "core_momentum": -0.58512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552668
      },
      {
        "date": "2024-07-05",
        "close": 3.74,
        "direction_boundary": 7.69,
        "core_momentum": -0.513654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566446
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "direction_boundary": 7.16,
        "core_momentum": -0.581006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634129
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 7.2,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629832
      },
      {
        "date": "2024-07-26",
        "close": 2.985,
        "direction_boundary": 7.65,
        "core_momentum": -0.609804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628341
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "direction_boundary": 7.95,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64807
      },
      {
        "date": "2024-08-09",
        "close": 3.49,
        "direction_boundary": 7.5,
        "core_momentum": -0.534667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651585
      },
      {
        "date": "2024-08-16",
        "close": 3.385,
        "direction_boundary": 7.3,
        "core_momentum": -0.536301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651953
      },
      {
        "date": "2024-08-23",
        "close": 3.475,
        "direction_boundary": 7.13,
        "core_momentum": -0.512623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64555
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "direction_boundary": 6.98,
        "core_momentum": -0.491404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644255
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 7.31,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636808
      },
      {
        "date": "2024-09-13",
        "close": 3.855,
        "direction_boundary": 6.97,
        "core_momentum": -0.446915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655331
      },
      {
        "date": "2024-09-20",
        "close": 4.035,
        "direction_boundary": 6.3,
        "core_momentum": -0.359524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649529
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611738
      },
      {
        "date": "2024-10-04",
        "close": 3.715,
        "direction_boundary": 5.36,
        "core_momentum": -0.306903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627875
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "direction_boundary": 4.34,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628511
      },
      {
        "date": "2024-10-18",
        "close": 4.045,
        "direction_boundary": 3.94,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629934
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "direction_boundary": 3.88,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625959
      },
      {
        "date": "2024-11-01",
        "close": 3.945,
        "direction_boundary": 5.0,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623995
      },
      {
        "date": "2024-11-08",
        "close": 3.94,
        "direction_boundary": 4.72,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62355
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 5.13,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563503
      },
      {
        "date": "2024-11-22",
        "close": 3.925,
        "direction_boundary": 5.04,
        "core_momentum": -0.22123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554985
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "direction_boundary": 4.705,
        "core_momentum": -0.268863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580628
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "direction_boundary": 5.1,
        "core_momentum": -0.327451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579104
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "direction_boundary": 5.2,
        "core_momentum": -0.332692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54148
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "direction_boundary": 5.29,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536542
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "direction_boundary": 5.86,
        "core_momentum": -0.390785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524017
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "direction_boundary": 5.13,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494759
      },
      {
        "date": "2025-01-10",
        "close": 3.445,
        "direction_boundary": 5.2,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395355
      },
      {
        "date": "2025-01-17",
        "close": 3.175,
        "direction_boundary": 4.78,
        "core_momentum": -0.335774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412566
      },
      {
        "date": "2025-01-24",
        "close": 3.155,
        "direction_boundary": 4.845,
        "core_momentum": -0.348813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411008
      },
      {
        "date": "2025-01-31",
        "close": 3.225,
        "direction_boundary": 4.445,
        "core_momentum": -0.274466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376813
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373543
      },
      {
        "date": "2025-02-14",
        "close": 3.215,
        "direction_boundary": 4.42,
        "core_momentum": -0.272624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37297
      },
      {
        "date": "2025-02-21",
        "close": 3.195,
        "direction_boundary": 4.075,
        "core_momentum": -0.215951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370768
      },
      {
        "date": "2025-02-28",
        "close": 3.165,
        "direction_boundary": 3.9,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36914
      },
      {
        "date": "2025-03-07",
        "close": 3.66,
        "direction_boundary": 3.59,
        "core_momentum": 0.019499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418763
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "direction_boundary": 3.39,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382943
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "direction_boundary": 3.175,
        "core_momentum": 0.218898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378472
      },
      {
        "date": "2025-03-28",
        "close": 3.685,
        "direction_boundary": 3.73,
        "core_momentum": -0.012064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383129
      },
      {
        "date": "2025-04-04",
        "close": 3.235,
        "direction_boundary": 3.7,
        "core_momentum": -0.125676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400836
      },
      {
        "date": "2025-04-11",
        "close": 3.18,
        "direction_boundary": 3.67,
        "core_momentum": -0.133515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399082
      },
      {
        "date": "2025-04-18",
        "close": 3.115,
        "direction_boundary": 3.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386655
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "direction_boundary": 3.35,
        "core_momentum": -0.01194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398737
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "direction_boundary": 3.215,
        "core_momentum": 0.026439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397881
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "direction_boundary": 3.3,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398981
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "direction_boundary": 4.0,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440272
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "direction_boundary": 4.285,
        "core_momentum": -0.075846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443215
      },
      {
        "date": "2025-05-30",
        "close": 3.835,
        "direction_boundary": 4.1,
        "core_momentum": -0.064634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403487
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "direction_boundary": 3.955,
        "core_momentum": 0.160556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470911
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 3.41,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475774
      },
      {
        "date": "2025-06-20",
        "close": 4.36,
        "direction_boundary": 3.59,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4764
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "direction_boundary": 3.29,
        "core_momentum": 0.355623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475449
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "direction_boundary": 3.74,
        "core_momentum": 0.171123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475152
      },
      {
        "date": "2025-07-11",
        "close": 4.215,
        "direction_boundary": 3.0,
        "core_momentum": 0.405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466454
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "direction_boundary": 3.06,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449573
      },
      {
        "date": "2025-07-25",
        "close": 4.135,
        "direction_boundary": 2.985,
        "core_momentum": 0.38526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449552
      },
      {
        "date": "2025-08-01",
        "close": 3.365,
        "direction_boundary": 3.36,
        "core_momentum": 0.001488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539948
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "direction_boundary": 3.49,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544305
      },
      {
        "date": "2025-08-15",
        "close": 3.145,
        "direction_boundary": 3.385,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543886
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "direction_boundary": 3.475,
        "core_momentum": -0.001439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560883
      },
      {
        "date": "2025-08-29",
        "close": 3.305,
        "direction_boundary": 3.55,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565277
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "direction_boundary": 3.4,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528115
      },
      {
        "date": "2025-09-12",
        "close": 3.135,
        "direction_boundary": 3.855,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525001
      },
      {
        "date": "2025-09-19",
        "close": 3.045,
        "direction_boundary": 4.035,
        "core_momentum": -0.245353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524212
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "direction_boundary": 4.1,
        "core_momentum": -0.239024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522947
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "direction_boundary": 3.715,
        "core_momentum": -0.15747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491544
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 3.8,
        "core_momentum": -0.213158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494982
      },
      {
        "date": "2025-10-17",
        "close": 1.756,
        "direction_boundary": 4.045,
        "core_momentum": -0.565884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886409
      },
      {
        "date": "2025-10-24",
        "close": 1.566,
        "direction_boundary": 4.05,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886995
      },
      {
        "date": "2025-10-31",
        "close": 1.574,
        "direction_boundary": 3.945,
        "core_momentum": -0.601014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887538
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "direction_boundary": 3.94,
        "core_momentum": -0.598985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886573
      },
      {
        "date": "2025-11-14",
        "close": 1.612,
        "direction_boundary": 3.99,
        "core_momentum": -0.59599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860371
      },
      {
        "date": "2025-11-21",
        "close": 1.422,
        "direction_boundary": 3.925,
        "core_momentum": -0.637707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863097
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "direction_boundary": 3.44,
        "core_momentum": -0.578488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866926
      },
      {
        "date": "2025-12-05",
        "close": 1.906,
        "direction_boundary": 3.43,
        "core_momentum": -0.444315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921879
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 3.47,
        "core_momentum": -0.475504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922025
      },
      {
        "date": "2025-12-19",
        "close": 1.868,
        "direction_boundary": 3.45,
        "core_momentum": -0.458551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925424
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "direction_boundary": 3.57,
        "core_momentum": -0.448179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930021
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "direction_boundary": 3.7,
        "core_momentum": -0.481081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929863
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "direction_boundary": 3.445,
        "core_momentum": -0.390421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944848
      },
      {
        "date": "2026-01-16",
        "close": 2.185,
        "direction_boundary": 3.175,
        "core_momentum": -0.311811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949204
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "direction_boundary": 3.155,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975754
      },
      {
        "date": "2026-01-30",
        "close": 2.325,
        "direction_boundary": 3.225,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942101
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "direction_boundary": 3.15,
        "core_momentum": -0.279365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940534
      },
      {
        "date": "2026-02-13",
        "close": 2.205,
        "direction_boundary": 3.215,
        "core_momentum": -0.314152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940795
      },
      {
        "date": "2026-02-20",
        "close": 2.195,
        "direction_boundary": 3.195,
        "core_momentum": -0.312989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927017
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 3.165,
        "core_momentum": -0.339652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927037
      },
      {
        "date": "2026-03-06",
        "close": 2.015,
        "direction_boundary": 3.66,
        "core_momentum": -0.449454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92695
      },
      {
        "date": "2026-03-13",
        "close": 1.834,
        "direction_boundary": 3.79,
        "core_momentum": -0.516095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932979
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "direction_boundary": 3.87,
        "core_momentum": -0.568475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938435
      },
      {
        "date": "2026-03-27",
        "close": 1.674,
        "direction_boundary": 3.685,
        "core_momentum": -0.545726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936708
      },
      {
        "date": "2026-04-03",
        "close": 1.946,
        "direction_boundary": 3.235,
        "core_momentum": -0.398454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967049
      },
      {
        "date": "2026-04-10",
        "close": 1.942,
        "direction_boundary": 3.18,
        "core_momentum": -0.389308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966464
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "direction_boundary": 3.115,
        "core_momentum": -0.110754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786182
      },
      {
        "date": "2026-04-24",
        "close": 2.355,
        "direction_boundary": 3.31,
        "core_momentum": -0.28852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804809
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "direction_boundary": 3.3,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806538
      },
      {
        "date": "2026-05-08",
        "close": 2.515,
        "direction_boundary": 3.35,
        "core_momentum": -0.249254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806372
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 3.81,
        "core_momentum": -0.312336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807002
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 3.96,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804875
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 3.835,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805072
      },
      {
        "date": "2026-06-05",
        "close": 3.135,
        "direction_boundary": 4.59,
        "core_momentum": -0.316993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729557
      },
      {
        "date": "2026-06-12",
        "close": 2.825,
        "direction_boundary": 4.42,
        "core_momentum": -0.36086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744212
      },
      {
        "date": "2026-06-19",
        "close": 2.895,
        "direction_boundary": 4.36,
        "core_momentum": -0.336009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744177
      },
      {
        "date": "2026-06-26",
        "close": 2.755,
        "direction_boundary": 4.46,
        "core_momentum": -0.382287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747778
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "direction_boundary": 4.38,
        "core_momentum": -0.40411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75173
      },
      {
        "date": "2026-07-10",
        "close": 2.615,
        "direction_boundary": 4.215,
        "core_momentum": -0.379597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743368
      },
      {
        "date": "2026-07-17",
        "close": 2.645,
        "direction_boundary": 4.16,
        "core_momentum": -0.364183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742024
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "direction_boundary": 4.135,
        "core_momentum": -0.400242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723352
      },
      {
        "date": "2026-07-31",
        "close": 2.525,
        "direction_boundary": 3.365,
        "core_momentum": -0.249629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715296
      },
      {
        "date": "2026-08-07",
        "close": 2.525,
        "direction_boundary": 3.19,
        "core_momentum": -0.208464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71425
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.3,
        "volume": 45858
      },
      {
        "date": "2023-08-25",
        "close": 7.13,
        "volume": 27204
      },
      {
        "date": "2023-09-01",
        "close": 6.98,
        "volume": 57395
      },
      {
        "date": "2023-09-08",
        "close": 7.31,
        "volume": 77663
      },
      {
        "date": "2023-09-15",
        "close": 6.97,
        "volume": 122552
      },
      {
        "date": "2023-09-22",
        "close": 6.3,
        "volume": 98192
      },
      {
        "date": "2023-09-29",
        "close": 5.9,
        "volume": 126542
      },
      {
        "date": "2023-10-06",
        "close": 5.36,
        "volume": 107818
      },
      {
        "date": "2023-10-13",
        "close": 4.34,
        "volume": 412823
      },
      {
        "date": "2023-10-20",
        "close": 3.94,
        "volume": 247783
      },
      {
        "date": "2023-10-27",
        "close": 3.88,
        "volume": 117911
      },
      {
        "date": "2023-11-03",
        "close": 5.0,
        "volume": 207495
      },
      {
        "date": "2023-11-10",
        "close": 4.72,
        "volume": 141334
      },
      {
        "date": "2023-11-17",
        "close": 5.13,
        "volume": 178265
      },
      {
        "date": "2023-11-24",
        "close": 5.04,
        "volume": 91904
      },
      {
        "date": "2023-12-01",
        "close": 4.705,
        "volume": 91277
      },
      {
        "date": "2023-12-08",
        "close": 5.1,
        "volume": 171929
      },
      {
        "date": "2023-12-15",
        "close": 5.2,
        "volume": 152285
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "volume": 105874
      },
      {
        "date": "2023-12-29",
        "close": 5.86,
        "volume": 73786
      },
      {
        "date": "2024-01-05",
        "close": 5.13,
        "volume": 125461
      },
      {
        "date": "2024-01-12",
        "close": 5.2,
        "volume": 206001
      },
      {
        "date": "2024-01-19",
        "close": 4.78,
        "volume": 116936
      },
      {
        "date": "2024-01-26",
        "close": 4.845,
        "volume": 108933
      },
      {
        "date": "2024-02-02",
        "close": 4.445,
        "volume": 195525
      },
      {
        "date": "2024-02-09",
        "close": 4.4,
        "volume": 351966
      },
      {
        "date": "2024-02-16",
        "close": 4.42,
        "volume": 225287
      },
      {
        "date": "2024-02-23",
        "close": 4.075,
        "volume": 154300
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 78957
      },
      {
        "date": "2024-03-08",
        "close": 3.59,
        "volume": 208465
      },
      {
        "date": "2024-03-15",
        "close": 3.39,
        "volume": 82519
      },
      {
        "date": "2024-03-22",
        "close": 3.175,
        "volume": 110189
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "volume": 236590
      },
      {
        "date": "2024-04-05",
        "close": 3.7,
        "volume": 166049
      },
      {
        "date": "2024-04-12",
        "close": 3.67,
        "volume": 190694
      },
      {
        "date": "2024-04-19",
        "close": 3.5,
        "volume": 68294
      },
      {
        "date": "2024-04-26",
        "close": 3.35,
        "volume": 48417
      },
      {
        "date": "2024-05-03",
        "close": 3.215,
        "volume": 44706
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "volume": 155020
      },
      {
        "date": "2024-05-17",
        "close": 4.0,
        "volume": 274158
      },
      {
        "date": "2024-05-24",
        "close": 4.285,
        "volume": 344635
      },
      {
        "date": "2024-05-31",
        "close": 4.1,
        "volume": 92231
      },
      {
        "date": "2024-06-07",
        "close": 3.955,
        "volume": 207983
      },
      {
        "date": "2024-06-14",
        "close": 3.41,
        "volume": 83355
      },
      {
        "date": "2024-06-21",
        "close": 3.59,
        "volume": 55497
      },
      {
        "date": "2024-06-28",
        "close": 3.29,
        "volume": 47321
      },
      {
        "date": "2024-07-05",
        "close": 3.74,
        "volume": 186257
      },
      {
        "date": "2024-07-12",
        "close": 3.0,
        "volume": 237307
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 97794
      },
      {
        "date": "2024-07-26",
        "close": 2.985,
        "volume": 55306
      },
      {
        "date": "2024-08-02",
        "close": 3.36,
        "volume": 170473
      },
      {
        "date": "2024-08-09",
        "close": 3.49,
        "volume": 90356
      },
      {
        "date": "2024-08-16",
        "close": 3.385,
        "volume": 29525
      },
      {
        "date": "2024-08-23",
        "close": 3.475,
        "volume": 38699
      },
      {
        "date": "2024-08-30",
        "close": 3.55,
        "volume": 25083
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 29062
      },
      {
        "date": "2024-09-13",
        "close": 3.855,
        "volume": 126330
      },
      {
        "date": "2024-09-20",
        "close": 4.035,
        "volume": 126188
      },
      {
        "date": "2024-09-27",
        "close": 4.1,
        "volume": 72952
      },
      {
        "date": "2024-10-04",
        "close": 3.715,
        "volume": 36099
      },
      {
        "date": "2024-10-11",
        "close": 3.8,
        "volume": 32813
      },
      {
        "date": "2024-10-18",
        "close": 4.045,
        "volume": 49412
      },
      {
        "date": "2024-10-25",
        "close": 4.05,
        "volume": 46602
      },
      {
        "date": "2024-11-01",
        "close": 3.945,
        "volume": 35586
      },
      {
        "date": "2024-11-08",
        "close": 3.94,
        "volume": 17499
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 79599
      },
      {
        "date": "2024-11-22",
        "close": 3.925,
        "volume": 90771
      },
      {
        "date": "2024-11-29",
        "close": 3.44,
        "volume": 57142
      },
      {
        "date": "2024-12-06",
        "close": 3.43,
        "volume": 69050
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "volume": 101378
      },
      {
        "date": "2024-12-20",
        "close": 3.45,
        "volume": 68888
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "volume": 32315
      },
      {
        "date": "2025-01-03",
        "close": 3.7,
        "volume": 43977
      },
      {
        "date": "2025-01-10",
        "close": 3.445,
        "volume": 124144
      },
      {
        "date": "2025-01-17",
        "close": 3.175,
        "volume": 125886
      },
      {
        "date": "2025-01-24",
        "close": 3.155,
        "volume": 53525
      },
      {
        "date": "2025-01-31",
        "close": 3.225,
        "volume": 48460
      },
      {
        "date": "2025-02-07",
        "close": 3.15,
        "volume": 37644
      },
      {
        "date": "2025-02-14",
        "close": 3.215,
        "volume": 41063
      },
      {
        "date": "2025-02-21",
        "close": 3.195,
        "volume": 111805
      },
      {
        "date": "2025-02-28",
        "close": 3.165,
        "volume": 89533
      },
      {
        "date": "2025-03-07",
        "close": 3.66,
        "volume": 331867
      },
      {
        "date": "2025-03-14",
        "close": 3.79,
        "volume": 217586
      },
      {
        "date": "2025-03-21",
        "close": 3.87,
        "volume": 125773
      },
      {
        "date": "2025-03-28",
        "close": 3.685,
        "volume": 67276
      },
      {
        "date": "2025-04-04",
        "close": 3.235,
        "volume": 141541
      },
      {
        "date": "2025-04-11",
        "close": 3.18,
        "volume": 289392
      },
      {
        "date": "2025-04-18",
        "close": 3.115,
        "volume": 99415
      },
      {
        "date": "2025-04-25",
        "close": 3.31,
        "volume": 111034
      },
      {
        "date": "2025-05-02",
        "close": 3.3,
        "volume": 86868
      },
      {
        "date": "2025-05-09",
        "close": 3.35,
        "volume": 105439
      },
      {
        "date": "2025-05-16",
        "close": 3.81,
        "volume": 244313
      },
      {
        "date": "2025-05-23",
        "close": 3.96,
        "volume": 196267
      },
      {
        "date": "2025-05-30",
        "close": 3.835,
        "volume": 70435
      },
      {
        "date": "2025-06-06",
        "close": 4.59,
        "volume": 324481
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 166481
      },
      {
        "date": "2025-06-20",
        "close": 4.36,
        "volume": 99527
      },
      {
        "date": "2025-06-27",
        "close": 4.46,
        "volume": 85022
      },
      {
        "date": "2025-07-04",
        "close": 4.38,
        "volume": 67867
      },
      {
        "date": "2025-07-11",
        "close": 4.215,
        "volume": 363393
      },
      {
        "date": "2025-07-18",
        "close": 4.16,
        "volume": 206931
      },
      {
        "date": "2025-07-25",
        "close": 4.135,
        "volume": 110832
      },
      {
        "date": "2025-08-01",
        "close": 3.365,
        "volume": 312870
      },
      {
        "date": "2025-08-08",
        "close": 3.19,
        "volume": 214531
      },
      {
        "date": "2025-08-15",
        "close": 3.145,
        "volume": 145884
      },
      {
        "date": "2025-08-22",
        "close": 3.47,
        "volume": 431337
      },
      {
        "date": "2025-08-29",
        "close": 3.305,
        "volume": 207459
      },
      {
        "date": "2025-09-05",
        "close": 3.18,
        "volume": 132614
      },
      {
        "date": "2025-09-12",
        "close": 3.135,
        "volume": 193783
      },
      {
        "date": "2025-09-19",
        "close": 3.045,
        "volume": 218855
      },
      {
        "date": "2025-09-26",
        "close": 3.12,
        "volume": 215261
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "volume": 212353
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 218639
      },
      {
        "date": "2025-10-17",
        "close": 1.756,
        "volume": 2746334
      },
      {
        "date": "2025-10-24",
        "close": 1.566,
        "volume": 1056188
      },
      {
        "date": "2025-10-31",
        "close": 1.574,
        "volume": 1333908
      },
      {
        "date": "2025-11-07",
        "close": 1.58,
        "volume": 512741
      },
      {
        "date": "2025-11-14",
        "close": 1.612,
        "volume": 406850
      },
      {
        "date": "2025-11-21",
        "close": 1.422,
        "volume": 382029
      },
      {
        "date": "2025-11-28",
        "close": 1.45,
        "volume": 421948
      },
      {
        "date": "2025-12-05",
        "close": 1.906,
        "volume": 1713837
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 1760280
      },
      {
        "date": "2025-12-19",
        "close": 1.868,
        "volume": 777794
      },
      {
        "date": "2025-12-26",
        "close": 1.97,
        "volume": 399966
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "volume": 448103
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "volume": 1718225
      },
      {
        "date": "2026-01-16",
        "close": 2.185,
        "volume": 1068370
      },
      {
        "date": "2026-01-23",
        "close": 2.51,
        "volume": 2214870
      },
      {
        "date": "2026-01-30",
        "close": 2.325,
        "volume": 916033
      },
      {
        "date": "2026-02-06",
        "close": 2.27,
        "volume": 527943
      },
      {
        "date": "2026-02-13",
        "close": 2.205,
        "volume": 692140
      },
      {
        "date": "2026-02-20",
        "close": 2.195,
        "volume": 424008
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 496446
      },
      {
        "date": "2026-03-06",
        "close": 2.015,
        "volume": 482870
      },
      {
        "date": "2026-03-13",
        "close": 1.834,
        "volume": 500126
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "volume": 396355
      },
      {
        "date": "2026-03-27",
        "close": 1.674,
        "volume": 509387
      },
      {
        "date": "2026-04-03",
        "close": 1.946,
        "volume": 589027
      },
      {
        "date": "2026-04-10",
        "close": 1.942,
        "volume": 329942
      },
      {
        "date": "2026-04-17",
        "close": 2.77,
        "volume": 3704258
      },
      {
        "date": "2026-04-24",
        "close": 2.355,
        "volume": 1761014
      },
      {
        "date": "2026-05-01",
        "close": 2.49,
        "volume": 979250
      },
      {
        "date": "2026-05-08",
        "close": 2.515,
        "volume": 925846
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 774355
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 1222026
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 2526948
      },
      {
        "date": "2026-06-05",
        "close": 3.135,
        "volume": 219775
      },
      {
        "date": "2026-06-12",
        "close": 2.825,
        "volume": 174571
      },
      {
        "date": "2026-06-19",
        "close": 2.895,
        "volume": 253304
      },
      {
        "date": "2026-06-26",
        "close": 2.755,
        "volume": 106072
      },
      {
        "date": "2026-07-03",
        "close": 2.61,
        "volume": 112591
      },
      {
        "date": "2026-07-10",
        "close": 2.615,
        "volume": 893129
      },
      {
        "date": "2026-07-17",
        "close": 2.645,
        "volume": 1092189
      },
      {
        "date": "2026-07-24",
        "close": 2.48,
        "volume": 420740
      },
      {
        "date": "2026-07-31",
        "close": 2.525,
        "volume": 565378
      },
      {
        "date": "2026-08-07",
        "close": 2.525,
        "volume": 249222
      }
    ],
    "sharemaestro_context": {
      "trend": 2.432367,
      "fair_value": 3.518846,
      "market_activity": 3.296056,
      "market_dynamics": -0.436609,
      "relative_strength": -1.198757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.143725,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157322,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.065956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072912,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.256895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.211782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.276312,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.04325
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.021038
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.396825
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.001236
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.197719
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.057377
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.101764
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.006562
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.266885
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.208464
      }
    ]
  }
}