{
  "ticker": {
    "uuid": "a0840975-4f2e-49a1-92f2-6207c892c605",
    "symbol": "KVLE",
    "name": "KRANESHARES TR KRANESHARES VALUE LINE DYNAMIC DIVIDEND",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.3585,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.741288,
    "boundary_margin": 0.18662,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120948,
    "volatility_stability": 0.7914,
    "risk_context": 0.8268,
    "current_regime": {
      "move": 0.574687,
      "interruption": -0.139878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.571596,
        "direction_boundary": 18.627299,
        "core_momentum": -0.00299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125756
      },
      {
        "date": "2023-08-25",
        "close": 18.64402,
        "direction_boundary": 17.848848,
        "core_momentum": 0.04455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118751
      },
      {
        "date": "2023-09-01",
        "close": 18.854067,
        "direction_boundary": 17.321154,
        "core_momentum": 0.088499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2023-09-08",
        "close": 18.580922,
        "direction_boundary": 17.820369,
        "core_momentum": 0.042679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107744
      },
      {
        "date": "2023-09-15",
        "close": 18.632426,
        "direction_boundary": 17.065954,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104926
      },
      {
        "date": "2023-09-22",
        "close": 18.258962,
        "direction_boundary": 16.482572,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108979
      },
      {
        "date": "2023-09-29",
        "close": 17.956505,
        "direction_boundary": 15.770573,
        "core_momentum": 0.138608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099113
      },
      {
        "date": "2023-10-06",
        "close": 17.828559,
        "direction_boundary": 15.715149,
        "core_momentum": 0.134482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099188
      },
      {
        "date": "2023-10-13",
        "close": 18.008816,
        "direction_boundary": 15.736712,
        "core_momentum": 0.144382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100246
      },
      {
        "date": "2023-10-20",
        "close": 17.631653,
        "direction_boundary": 16.284003,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103768
      },
      {
        "date": "2023-10-27",
        "close": 17.278914,
        "direction_boundary": 17.172223,
        "core_momentum": 0.006213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106518
      },
      {
        "date": "2023-11-03",
        "close": 18.288033,
        "direction_boundary": 16.85054,
        "core_momentum": 0.085308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134205
      },
      {
        "date": "2023-11-10",
        "close": 18.000365,
        "direction_boundary": 17.662652,
        "core_momentum": 0.01912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135521
      },
      {
        "date": "2023-11-17",
        "close": 18.498121,
        "direction_boundary": 17.781246,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141028
      },
      {
        "date": "2023-11-24",
        "close": 18.576038,
        "direction_boundary": 18.183189,
        "core_momentum": 0.021605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140129
      },
      {
        "date": "2023-12-01",
        "close": 19.073626,
        "direction_boundary": 18.32678,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143355
      },
      {
        "date": "2023-12-08",
        "close": 19.159149,
        "direction_boundary": 18.081526,
        "core_momentum": 0.059598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2023-12-15",
        "close": 19.685131,
        "direction_boundary": 17.780687,
        "core_momentum": 0.107107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145613
      },
      {
        "date": "2023-12-22",
        "close": 19.547842,
        "direction_boundary": 17.838188,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142626
      },
      {
        "date": "2023-12-29",
        "close": 19.664481,
        "direction_boundary": 17.796908,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2024-01-05",
        "close": 19.431545,
        "direction_boundary": 18.155982,
        "core_momentum": 0.070256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13941
      },
      {
        "date": "2024-01-12",
        "close": 19.468064,
        "direction_boundary": 18.430357,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2024-01-19",
        "close": 19.34605,
        "direction_boundary": 18.023324,
        "core_momentum": 0.07339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136314
      },
      {
        "date": "2024-01-26",
        "close": 19.453985,
        "direction_boundary": 18.337762,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136534
      },
      {
        "date": "2024-02-02",
        "close": 19.541358,
        "direction_boundary": 18.718862,
        "core_momentum": 0.043939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130111
      },
      {
        "date": "2024-02-09",
        "close": 19.429071,
        "direction_boundary": 18.447313,
        "core_momentum": 0.05322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2024-02-16",
        "close": 19.411494,
        "direction_boundary": 18.58795,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126691
      },
      {
        "date": "2024-02-23",
        "close": 19.760642,
        "direction_boundary": 18.059314,
        "core_momentum": 0.094208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128632
      },
      {
        "date": "2024-03-01",
        "close": 19.922673,
        "direction_boundary": 18.178091,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128277
      },
      {
        "date": "2024-03-08",
        "close": 20.251855,
        "direction_boundary": 17.500506,
        "core_momentum": 0.157215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127395
      },
      {
        "date": "2024-03-15",
        "close": 20.180438,
        "direction_boundary": 17.841792,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127748
      },
      {
        "date": "2024-03-22",
        "close": 20.531207,
        "direction_boundary": 17.951759,
        "core_momentum": 0.143688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1246
      },
      {
        "date": "2024-03-29",
        "close": 20.727422,
        "direction_boundary": 18.602663,
        "core_momentum": 0.114218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-04-05",
        "close": 20.460361,
        "direction_boundary": 18.664461,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-04-12",
        "close": 20.023134,
        "direction_boundary": 18.738618,
        "core_momentum": 0.068549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2024-04-19",
        "close": 19.679536,
        "direction_boundary": 18.760414,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126276
      },
      {
        "date": "2024-04-26",
        "close": 19.954414,
        "direction_boundary": 18.778536,
        "core_momentum": 0.062618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121854
      },
      {
        "date": "2024-05-03",
        "close": 20.203522,
        "direction_boundary": 18.551638,
        "core_momentum": 0.089042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097692
      },
      {
        "date": "2024-05-10",
        "close": 20.667378,
        "direction_boundary": 18.405245,
        "core_momentum": 0.122907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09678
      },
      {
        "date": "2024-05-17",
        "close": 20.907038,
        "direction_boundary": 18.394806,
        "core_momentum": 0.136573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091977
      },
      {
        "date": "2024-05-24",
        "close": 20.758689,
        "direction_boundary": 18.187784,
        "core_momentum": 0.141353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093431
      },
      {
        "date": "2024-05-31",
        "close": 20.78549,
        "direction_boundary": 18.457856,
        "core_momentum": 0.126105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087842
      },
      {
        "date": "2024-06-07",
        "close": 20.947582,
        "direction_boundary": 18.619783,
        "core_momentum": 0.125018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088048
      },
      {
        "date": "2024-06-14",
        "close": 21.090175,
        "direction_boundary": 18.965849,
        "core_momentum": 0.112008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081391
      },
      {
        "date": "2024-06-21",
        "close": 21.217134,
        "direction_boundary": 18.575439,
        "core_momentum": 0.142214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080298
      },
      {
        "date": "2024-06-28",
        "close": 21.144988,
        "direction_boundary": 19.006729,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2024-07-05",
        "close": 21.250108,
        "direction_boundary": 18.769376,
        "core_momentum": 0.132169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077886
      },
      {
        "date": "2024-07-12",
        "close": 21.620059,
        "direction_boundary": 19.076801,
        "core_momentum": 0.133317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080156
      },
      {
        "date": "2024-07-19",
        "close": 21.58594,
        "direction_boundary": 19.382125,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079204
      },
      {
        "date": "2024-07-26",
        "close": 21.654609,
        "direction_boundary": 19.398929,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079192
      },
      {
        "date": "2024-08-02",
        "close": 21.412755,
        "direction_boundary": 18.84911,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081997
      },
      {
        "date": "2024-08-09",
        "close": 21.274552,
        "direction_boundary": 18.954638,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082164
      },
      {
        "date": "2024-08-16",
        "close": 22.000116,
        "direction_boundary": 18.571596,
        "core_momentum": 0.184611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2024-08-23",
        "close": 22.371535,
        "direction_boundary": 18.64402,
        "core_momentum": 0.199931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091501
      },
      {
        "date": "2024-08-30",
        "close": 22.345622,
        "direction_boundary": 18.854067,
        "core_momentum": 0.185188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091723
      },
      {
        "date": "2024-09-06",
        "close": 21.525045,
        "direction_boundary": 18.580922,
        "core_momentum": 0.158449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106784
      },
      {
        "date": "2024-09-13",
        "close": 22.395375,
        "direction_boundary": 18.632426,
        "core_momentum": 0.201957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118202
      },
      {
        "date": "2024-09-20",
        "close": 22.742954,
        "direction_boundary": 18.258962,
        "core_momentum": 0.245578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2024-09-27",
        "close": 22.95003,
        "direction_boundary": 17.956505,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2024-10-04",
        "close": 23.080182,
        "direction_boundary": 17.828559,
        "core_momentum": 0.294562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115242
      },
      {
        "date": "2024-10-11",
        "close": 23.435929,
        "direction_boundary": 18.008816,
        "core_momentum": 0.301359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2024-10-18",
        "close": 23.764778,
        "direction_boundary": 17.631653,
        "core_momentum": 0.347847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2024-10-25",
        "close": 23.369725,
        "direction_boundary": 17.278914,
        "core_momentum": 0.3525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-11-01",
        "close": 23.167817,
        "direction_boundary": 18.288033,
        "core_momentum": 0.266829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2024-11-08",
        "close": 24.146295,
        "direction_boundary": 18.000365,
        "core_momentum": 0.341434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119463
      },
      {
        "date": "2024-11-15",
        "close": 23.609464,
        "direction_boundary": 18.498121,
        "core_momentum": 0.276317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125465
      },
      {
        "date": "2024-11-22",
        "close": 24.086686,
        "direction_boundary": 18.576038,
        "core_momentum": 0.296654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2024-11-29",
        "close": 24.390372,
        "direction_boundary": 19.073626,
        "core_momentum": 0.278749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126178
      },
      {
        "date": "2024-12-06",
        "close": 24.338312,
        "direction_boundary": 19.159149,
        "core_momentum": 0.270323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126671
      },
      {
        "date": "2024-12-13",
        "close": 24.03905,
        "direction_boundary": 19.685131,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129126
      },
      {
        "date": "2024-12-20",
        "close": 23.427907,
        "direction_boundary": 19.547842,
        "core_momentum": 0.198491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2024-12-27",
        "close": 23.528549,
        "direction_boundary": 19.664481,
        "core_momentum": 0.1965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135577
      },
      {
        "date": "2025-01-03",
        "close": 23.557396,
        "direction_boundary": 19.431545,
        "core_momentum": 0.212327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135629
      },
      {
        "date": "2025-01-10",
        "close": 23.151417,
        "direction_boundary": 19.468064,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137335
      },
      {
        "date": "2025-01-17",
        "close": 23.805776,
        "direction_boundary": 19.34605,
        "core_momentum": 0.230524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141538
      },
      {
        "date": "2025-01-24",
        "close": 24.128348,
        "direction_boundary": 19.453985,
        "core_momentum": 0.240278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142169
      },
      {
        "date": "2025-01-31",
        "close": 23.794256,
        "direction_boundary": 19.541358,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2025-02-07",
        "close": 23.676748,
        "direction_boundary": 19.429071,
        "core_momentum": 0.218625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142595
      },
      {
        "date": "2025-02-14",
        "close": 24.010102,
        "direction_boundary": 19.411494,
        "core_momentum": 0.236901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2025-02-21",
        "close": 23.907156,
        "direction_boundary": 19.760642,
        "core_momentum": 0.209837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135988
      },
      {
        "date": "2025-02-28",
        "close": 23.759695,
        "direction_boundary": 19.922673,
        "core_momentum": 0.192596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13644
      },
      {
        "date": "2025-03-07",
        "close": 23.482283,
        "direction_boundary": 20.251855,
        "core_momentum": 0.159513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125695
      },
      {
        "date": "2025-03-14",
        "close": 22.844513,
        "direction_boundary": 20.180438,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12135
      },
      {
        "date": "2025-03-21",
        "close": 22.976307,
        "direction_boundary": 20.531207,
        "core_momentum": 0.119092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119749
      },
      {
        "date": "2025-03-28",
        "close": 22.693273,
        "direction_boundary": 20.727422,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120338
      },
      {
        "date": "2025-04-04",
        "close": 20.978691,
        "direction_boundary": 20.460361,
        "core_momentum": 0.025333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161461
      },
      {
        "date": "2025-04-11",
        "close": 21.815621,
        "direction_boundary": 20.023134,
        "core_momentum": 0.089521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170201
      },
      {
        "date": "2025-04-18",
        "close": 21.562034,
        "direction_boundary": 19.679536,
        "core_momentum": 0.095658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16888
      },
      {
        "date": "2025-04-25",
        "close": 22.239778,
        "direction_boundary": 19.954414,
        "core_momentum": 0.114529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174393
      },
      {
        "date": "2025-05-02",
        "close": 22.721038,
        "direction_boundary": 20.203522,
        "core_momentum": 0.124608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177028
      },
      {
        "date": "2025-05-09",
        "close": 22.540196,
        "direction_boundary": 20.667378,
        "core_momentum": 0.090617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16646
      },
      {
        "date": "2025-05-16",
        "close": 23.544734,
        "direction_boundary": 20.907038,
        "core_momentum": 0.126163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175682
      },
      {
        "date": "2025-05-23",
        "close": 23.049869,
        "direction_boundary": 20.758689,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175548
      },
      {
        "date": "2025-05-30",
        "close": 23.415164,
        "direction_boundary": 20.78549,
        "core_momentum": 0.126515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176121
      },
      {
        "date": "2025-06-06",
        "close": 23.719561,
        "direction_boundary": 20.947582,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177257
      },
      {
        "date": "2025-06-13",
        "close": 23.609519,
        "direction_boundary": 21.090175,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176588
      },
      {
        "date": "2025-06-20",
        "close": 23.489204,
        "direction_boundary": 21.217134,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2025-06-27",
        "close": 24.02655,
        "direction_boundary": 21.144988,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2025-07-04",
        "close": 24.601926,
        "direction_boundary": 21.250108,
        "core_momentum": 0.157732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178586
      },
      {
        "date": "2025-07-11",
        "close": 24.506789,
        "direction_boundary": 21.620059,
        "core_momentum": 0.133521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176676
      },
      {
        "date": "2025-07-18",
        "close": 24.547018,
        "direction_boundary": 21.58594,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2025-07-25",
        "close": 24.713415,
        "direction_boundary": 21.654609,
        "core_momentum": 0.141254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2025-08-01",
        "close": 24.084803,
        "direction_boundary": 21.412755,
        "core_momentum": 0.124788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174847
      },
      {
        "date": "2025-08-08",
        "close": 24.741288,
        "direction_boundary": 21.274552,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178414
      },
      {
        "date": "2025-08-15",
        "close": 24.908335,
        "direction_boundary": 22.000116,
        "core_momentum": 0.132191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2025-08-22",
        "close": 25.245497,
        "direction_boundary": 22.371535,
        "core_momentum": 0.128465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178259
      },
      {
        "date": "2025-08-29",
        "close": 25.20341,
        "direction_boundary": 22.345622,
        "core_momentum": 0.12789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2025-09-05",
        "close": 25.221527,
        "direction_boundary": 21.525045,
        "core_momentum": 0.171729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176822
      },
      {
        "date": "2025-09-12",
        "close": 25.585632,
        "direction_boundary": 22.395375,
        "core_momentum": 0.142452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171946
      },
      {
        "date": "2025-09-19",
        "close": 25.594458,
        "direction_boundary": 22.742954,
        "core_momentum": 0.12538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172022
      },
      {
        "date": "2025-09-26",
        "close": 25.563334,
        "direction_boundary": 22.95003,
        "core_momentum": 0.113869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2025-10-03",
        "close": 25.79199,
        "direction_boundary": 23.080182,
        "core_momentum": 0.117495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121309
      },
      {
        "date": "2025-10-10",
        "close": 25.030867,
        "direction_boundary": 23.435929,
        "core_momentum": 0.068055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123603
      },
      {
        "date": "2025-10-17",
        "close": 25.45419,
        "direction_boundary": 23.764778,
        "core_momentum": 0.071089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122076
      },
      {
        "date": "2025-10-24",
        "close": 25.705532,
        "direction_boundary": 23.369725,
        "core_momentum": 0.09995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116982
      },
      {
        "date": "2025-10-31",
        "close": 25.582382,
        "direction_boundary": 23.167817,
        "core_momentum": 0.104221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115523
      },
      {
        "date": "2025-11-07",
        "close": 25.269605,
        "direction_boundary": 24.146295,
        "core_momentum": 0.046521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116609
      },
      {
        "date": "2025-11-14",
        "close": 25.351767,
        "direction_boundary": 23.609464,
        "core_momentum": 0.073797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101984
      },
      {
        "date": "2025-11-21",
        "close": 24.844788,
        "direction_boundary": 24.086686,
        "core_momentum": 0.031474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101502
      },
      {
        "date": "2025-11-28",
        "close": 25.612166,
        "direction_boundary": 24.390372,
        "core_momentum": 0.050093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10711
      },
      {
        "date": "2025-12-05",
        "close": 25.664264,
        "direction_boundary": 24.338312,
        "core_momentum": 0.05448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106246
      },
      {
        "date": "2025-12-12",
        "close": 25.733542,
        "direction_boundary": 24.03905,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105671
      },
      {
        "date": "2025-12-19",
        "close": 25.661744,
        "direction_boundary": 23.427907,
        "core_momentum": 0.095349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2025-12-26",
        "close": 25.789463,
        "direction_boundary": 23.528549,
        "core_momentum": 0.096092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101691
      },
      {
        "date": "2026-01-02",
        "close": 25.484386,
        "direction_boundary": 23.557396,
        "core_momentum": 0.0818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098966
      },
      {
        "date": "2026-01-09",
        "close": 26.010389,
        "direction_boundary": 23.151417,
        "core_momentum": 0.12349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102088
      },
      {
        "date": "2026-01-16",
        "close": 26.195703,
        "direction_boundary": 23.805776,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2026-01-23",
        "close": 26.021629,
        "direction_boundary": 24.128348,
        "core_momentum": 0.078467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102874
      },
      {
        "date": "2026-01-30",
        "close": 26.270307,
        "direction_boundary": 23.794256,
        "core_momentum": 0.104061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      },
      {
        "date": "2026-02-06",
        "close": 26.767662,
        "direction_boundary": 23.676748,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091768
      },
      {
        "date": "2026-02-13",
        "close": 26.614974,
        "direction_boundary": 24.010102,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2026-02-20",
        "close": 26.689179,
        "direction_boundary": 23.907156,
        "core_momentum": 0.116368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091044
      },
      {
        "date": "2026-02-27",
        "close": 26.419513,
        "direction_boundary": 23.759695,
        "core_momentum": 0.111947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2026-03-06",
        "close": 25.845068,
        "direction_boundary": 23.482283,
        "core_momentum": 0.10062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2026-03-13",
        "close": 25.217604,
        "direction_boundary": 22.844513,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102343
      },
      {
        "date": "2026-03-20",
        "close": 24.53951,
        "direction_boundary": 22.976307,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10881
      },
      {
        "date": "2026-03-27",
        "close": 24.355389,
        "direction_boundary": 22.693273,
        "core_momentum": 0.073243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109116
      },
      {
        "date": "2026-04-03",
        "close": 24.95,
        "direction_boundary": 20.978691,
        "core_momentum": 0.189302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114047
      },
      {
        "date": "2026-04-10",
        "close": 25.7184,
        "direction_boundary": 21.815621,
        "core_momentum": 0.178898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114371
      },
      {
        "date": "2026-04-17",
        "close": 26.8176,
        "direction_boundary": 21.562034,
        "core_momentum": 0.243742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12597
      },
      {
        "date": "2026-04-24",
        "close": 26.825,
        "direction_boundary": 22.239778,
        "core_momentum": 0.206172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2026-05-01",
        "close": 26.916223,
        "direction_boundary": 22.721038,
        "core_momentum": 0.184639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125152
      },
      {
        "date": "2026-05-08",
        "close": 27.040389,
        "direction_boundary": 22.540196,
        "core_momentum": 0.199652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123485
      },
      {
        "date": "2026-05-15",
        "close": 27.065739,
        "direction_boundary": 23.544734,
        "core_momentum": 0.149545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2026-05-22",
        "close": 27.596799,
        "direction_boundary": 23.049869,
        "core_momentum": 0.197265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121129
      },
      {
        "date": "2026-05-29",
        "close": 27.901497,
        "direction_boundary": 23.415164,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115533
      },
      {
        "date": "2026-06-05",
        "close": 27.547093,
        "direction_boundary": 23.719561,
        "core_momentum": 0.161366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117663
      },
      {
        "date": "2026-06-12",
        "close": 27.966015,
        "direction_boundary": 23.609519,
        "core_momentum": 0.184523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118907
      },
      {
        "date": "2026-06-19",
        "close": 27.885094,
        "direction_boundary": 23.489204,
        "core_momentum": 0.187145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118917
      },
      {
        "date": "2026-06-26",
        "close": 27.914122,
        "direction_boundary": 24.02655,
        "core_momentum": 0.161803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118925
      },
      {
        "date": "2026-07-03",
        "close": 28.3071,
        "direction_boundary": 24.601926,
        "core_momentum": 0.150605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2026-07-10",
        "close": 28.4241,
        "direction_boundary": 24.506789,
        "core_momentum": 0.159846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11544
      },
      {
        "date": "2026-07-17",
        "close": 28.3869,
        "direction_boundary": 24.547018,
        "core_momentum": 0.15643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115492
      },
      {
        "date": "2026-07-24",
        "close": 28.264,
        "direction_boundary": 24.713415,
        "core_momentum": 0.14367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115143
      },
      {
        "date": "2026-07-31",
        "close": 28.3673,
        "direction_boundary": 24.084803,
        "core_momentum": 0.177809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114785
      },
      {
        "date": "2026-08-07",
        "close": 29.3585,
        "direction_boundary": 24.741288,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.571596,
        "volume": 6249
      },
      {
        "date": "2023-08-25",
        "close": 18.64402,
        "volume": 6347
      },
      {
        "date": "2023-09-01",
        "close": 18.854067,
        "volume": 7627
      },
      {
        "date": "2023-09-08",
        "close": 18.580922,
        "volume": 2395
      },
      {
        "date": "2023-09-15",
        "close": 18.632426,
        "volume": 12392
      },
      {
        "date": "2023-09-22",
        "close": 18.258962,
        "volume": 3853
      },
      {
        "date": "2023-09-29",
        "close": 17.956505,
        "volume": 41300
      },
      {
        "date": "2023-10-06",
        "close": 17.828559,
        "volume": 26845
      },
      {
        "date": "2023-10-13",
        "close": 18.008816,
        "volume": 10151
      },
      {
        "date": "2023-10-20",
        "close": 17.631653,
        "volume": 10408
      },
      {
        "date": "2023-10-27",
        "close": 17.278914,
        "volume": 24310
      },
      {
        "date": "2023-11-03",
        "close": 18.288033,
        "volume": 14294
      },
      {
        "date": "2023-11-10",
        "close": 18.000365,
        "volume": 13916
      },
      {
        "date": "2023-11-17",
        "close": 18.498121,
        "volume": 16506
      },
      {
        "date": "2023-11-24",
        "close": 18.576038,
        "volume": 41508
      },
      {
        "date": "2023-12-01",
        "close": 19.073626,
        "volume": 18462
      },
      {
        "date": "2023-12-08",
        "close": 19.159149,
        "volume": 16897
      },
      {
        "date": "2023-12-15",
        "close": 19.685131,
        "volume": 24512
      },
      {
        "date": "2023-12-22",
        "close": 19.547842,
        "volume": 44427
      },
      {
        "date": "2023-12-29",
        "close": 19.664481,
        "volume": 19624
      },
      {
        "date": "2024-01-05",
        "close": 19.431545,
        "volume": 5588
      },
      {
        "date": "2024-01-12",
        "close": 19.468064,
        "volume": 34929
      },
      {
        "date": "2024-01-19",
        "close": 19.34605,
        "volume": 9209
      },
      {
        "date": "2024-01-26",
        "close": 19.453985,
        "volume": 9828
      },
      {
        "date": "2024-02-02",
        "close": 19.541358,
        "volume": 6986
      },
      {
        "date": "2024-02-09",
        "close": 19.429071,
        "volume": 19578
      },
      {
        "date": "2024-02-16",
        "close": 19.411494,
        "volume": 8047
      },
      {
        "date": "2024-02-23",
        "close": 19.760642,
        "volume": 5311
      },
      {
        "date": "2024-03-01",
        "close": 19.922673,
        "volume": 4603
      },
      {
        "date": "2024-03-08",
        "close": 20.251855,
        "volume": 11270
      },
      {
        "date": "2024-03-15",
        "close": 20.180438,
        "volume": 39437
      },
      {
        "date": "2024-03-22",
        "close": 20.531207,
        "volume": 5663
      },
      {
        "date": "2024-03-29",
        "close": 20.727422,
        "volume": 7453
      },
      {
        "date": "2024-04-05",
        "close": 20.460361,
        "volume": 14176
      },
      {
        "date": "2024-04-12",
        "close": 20.023134,
        "volume": 10786
      },
      {
        "date": "2024-04-19",
        "close": 19.679536,
        "volume": 6788
      },
      {
        "date": "2024-04-26",
        "close": 19.954414,
        "volume": 12897
      },
      {
        "date": "2024-05-03",
        "close": 20.203522,
        "volume": 10575
      },
      {
        "date": "2024-05-10",
        "close": 20.667378,
        "volume": 3042
      },
      {
        "date": "2024-05-17",
        "close": 20.907038,
        "volume": 11480
      },
      {
        "date": "2024-05-24",
        "close": 20.758689,
        "volume": 5782
      },
      {
        "date": "2024-05-31",
        "close": 20.78549,
        "volume": 11305
      },
      {
        "date": "2024-06-07",
        "close": 20.947582,
        "volume": 6010
      },
      {
        "date": "2024-06-14",
        "close": 21.090175,
        "volume": 34580
      },
      {
        "date": "2024-06-21",
        "close": 21.217134,
        "volume": 5994
      },
      {
        "date": "2024-06-28",
        "close": 21.144988,
        "volume": 9265
      },
      {
        "date": "2024-07-05",
        "close": 21.250108,
        "volume": 13204
      },
      {
        "date": "2024-07-12",
        "close": 21.620059,
        "volume": 22023
      },
      {
        "date": "2024-07-19",
        "close": 21.58594,
        "volume": 8562
      },
      {
        "date": "2024-07-26",
        "close": 21.654609,
        "volume": 35662
      },
      {
        "date": "2024-08-02",
        "close": 21.412755,
        "volume": 18903
      },
      {
        "date": "2024-08-09",
        "close": 21.274552,
        "volume": 11870
      },
      {
        "date": "2024-08-16",
        "close": 22.000116,
        "volume": 74764
      },
      {
        "date": "2024-08-23",
        "close": 22.371535,
        "volume": 17369
      },
      {
        "date": "2024-08-30",
        "close": 22.345622,
        "volume": 18056
      },
      {
        "date": "2024-09-06",
        "close": 21.525045,
        "volume": 8248
      },
      {
        "date": "2024-09-13",
        "close": 22.395375,
        "volume": 12308
      },
      {
        "date": "2024-09-20",
        "close": 22.742954,
        "volume": 14140
      },
      {
        "date": "2024-09-27",
        "close": 22.95003,
        "volume": 27265
      },
      {
        "date": "2024-10-04",
        "close": 23.080182,
        "volume": 10012
      },
      {
        "date": "2024-10-11",
        "close": 23.435929,
        "volume": 8346
      },
      {
        "date": "2024-10-18",
        "close": 23.764778,
        "volume": 7518
      },
      {
        "date": "2024-10-25",
        "close": 23.369725,
        "volume": 9200
      },
      {
        "date": "2024-11-01",
        "close": 23.167817,
        "volume": 37873
      },
      {
        "date": "2024-11-08",
        "close": 24.146295,
        "volume": 60709
      },
      {
        "date": "2024-11-15",
        "close": 23.609464,
        "volume": 6916
      },
      {
        "date": "2024-11-22",
        "close": 24.086686,
        "volume": 6437
      },
      {
        "date": "2024-11-29",
        "close": 24.390372,
        "volume": 3484
      },
      {
        "date": "2024-12-06",
        "close": 24.338312,
        "volume": 3826
      },
      {
        "date": "2024-12-13",
        "close": 24.03905,
        "volume": 4366
      },
      {
        "date": "2024-12-20",
        "close": 23.427907,
        "volume": 10031
      },
      {
        "date": "2024-12-27",
        "close": 23.528549,
        "volume": 2575
      },
      {
        "date": "2025-01-03",
        "close": 23.557396,
        "volume": 5899
      },
      {
        "date": "2025-01-10",
        "close": 23.151417,
        "volume": 7541
      },
      {
        "date": "2025-01-17",
        "close": 23.805776,
        "volume": 21596
      },
      {
        "date": "2025-01-24",
        "close": 24.128348,
        "volume": 4586
      },
      {
        "date": "2025-01-31",
        "close": 23.794256,
        "volume": 6678
      },
      {
        "date": "2025-02-07",
        "close": 23.676748,
        "volume": 4976
      },
      {
        "date": "2025-02-14",
        "close": 24.010102,
        "volume": 9529
      },
      {
        "date": "2025-02-21",
        "close": 23.907156,
        "volume": 5375
      },
      {
        "date": "2025-02-28",
        "close": 23.759695,
        "volume": 15413
      },
      {
        "date": "2025-03-07",
        "close": 23.482283,
        "volume": 16214
      },
      {
        "date": "2025-03-14",
        "close": 22.844513,
        "volume": 9625
      },
      {
        "date": "2025-03-21",
        "close": 22.976307,
        "volume": 15389
      },
      {
        "date": "2025-03-28",
        "close": 22.693273,
        "volume": 18954
      },
      {
        "date": "2025-04-04",
        "close": 20.978691,
        "volume": 23236
      },
      {
        "date": "2025-04-11",
        "close": 21.815621,
        "volume": 804448
      },
      {
        "date": "2025-04-18",
        "close": 21.562034,
        "volume": 42334
      },
      {
        "date": "2025-04-25",
        "close": 22.239778,
        "volume": 24719
      },
      {
        "date": "2025-05-02",
        "close": 22.721038,
        "volume": 39522
      },
      {
        "date": "2025-05-09",
        "close": 22.540196,
        "volume": 27960
      },
      {
        "date": "2025-05-16",
        "close": 23.544734,
        "volume": 8771
      },
      {
        "date": "2025-05-23",
        "close": 23.049869,
        "volume": 23857
      },
      {
        "date": "2025-05-30",
        "close": 23.415164,
        "volume": 656036
      },
      {
        "date": "2025-06-06",
        "close": 23.719561,
        "volume": 9983
      },
      {
        "date": "2025-06-13",
        "close": 23.609519,
        "volume": 26529
      },
      {
        "date": "2025-06-20",
        "close": 23.489204,
        "volume": 16717
      },
      {
        "date": "2025-06-27",
        "close": 24.02655,
        "volume": 15340
      },
      {
        "date": "2025-07-04",
        "close": 24.601926,
        "volume": 12147
      },
      {
        "date": "2025-07-11",
        "close": 24.506789,
        "volume": 16775
      },
      {
        "date": "2025-07-18",
        "close": 24.547018,
        "volume": 10837
      },
      {
        "date": "2025-07-25",
        "close": 24.713415,
        "volume": 14809
      },
      {
        "date": "2025-08-01",
        "close": 24.084803,
        "volume": 13512
      },
      {
        "date": "2025-08-08",
        "close": 24.741288,
        "volume": 20086
      },
      {
        "date": "2025-08-15",
        "close": 24.908335,
        "volume": 8758
      },
      {
        "date": "2025-08-22",
        "close": 25.245497,
        "volume": 11765
      },
      {
        "date": "2025-08-29",
        "close": 25.20341,
        "volume": 12031
      },
      {
        "date": "2025-09-05",
        "close": 25.221527,
        "volume": 4721
      },
      {
        "date": "2025-09-12",
        "close": 25.585632,
        "volume": 13700
      },
      {
        "date": "2025-09-19",
        "close": 25.594458,
        "volume": 12176
      },
      {
        "date": "2025-09-26",
        "close": 25.563334,
        "volume": 8347
      },
      {
        "date": "2025-10-03",
        "close": 25.79199,
        "volume": 13429
      },
      {
        "date": "2025-10-10",
        "close": 25.030867,
        "volume": 12545
      },
      {
        "date": "2025-10-17",
        "close": 25.45419,
        "volume": 98906
      },
      {
        "date": "2025-10-24",
        "close": 25.705532,
        "volume": 13830
      },
      {
        "date": "2025-10-31",
        "close": 25.582382,
        "volume": 54770
      },
      {
        "date": "2025-11-07",
        "close": 25.269605,
        "volume": 19553
      },
      {
        "date": "2025-11-14",
        "close": 25.351767,
        "volume": 13162
      },
      {
        "date": "2025-11-21",
        "close": 24.844788,
        "volume": 14257
      },
      {
        "date": "2025-11-28",
        "close": 25.612166,
        "volume": 12764
      },
      {
        "date": "2025-12-05",
        "close": 25.664264,
        "volume": 6852
      },
      {
        "date": "2025-12-12",
        "close": 25.733542,
        "volume": 29734
      },
      {
        "date": "2025-12-19",
        "close": 25.661744,
        "volume": 7117
      },
      {
        "date": "2025-12-26",
        "close": 25.789463,
        "volume": 9281
      },
      {
        "date": "2026-01-02",
        "close": 25.484386,
        "volume": 7983
      },
      {
        "date": "2026-01-09",
        "close": 26.010389,
        "volume": 30489
      },
      {
        "date": "2026-01-16",
        "close": 26.195703,
        "volume": 42204
      },
      {
        "date": "2026-01-23",
        "close": 26.021629,
        "volume": 30757
      },
      {
        "date": "2026-01-30",
        "close": 26.270307,
        "volume": 12991
      },
      {
        "date": "2026-02-06",
        "close": 26.767662,
        "volume": 16623
      },
      {
        "date": "2026-02-13",
        "close": 26.614974,
        "volume": 32067
      },
      {
        "date": "2026-02-20",
        "close": 26.689179,
        "volume": 13862
      },
      {
        "date": "2026-02-27",
        "close": 26.419513,
        "volume": 14157
      },
      {
        "date": "2026-03-06",
        "close": 25.845068,
        "volume": 13664
      },
      {
        "date": "2026-03-13",
        "close": 25.217604,
        "volume": 25125
      },
      {
        "date": "2026-03-20",
        "close": 24.53951,
        "volume": 8989
      },
      {
        "date": "2026-03-27",
        "close": 24.355389,
        "volume": 16299
      },
      {
        "date": "2026-04-03",
        "close": 24.95,
        "volume": 287751
      },
      {
        "date": "2026-04-10",
        "close": 25.7184,
        "volume": 27730
      },
      {
        "date": "2026-04-17",
        "close": 26.8176,
        "volume": 10481
      },
      {
        "date": "2026-04-24",
        "close": 26.825,
        "volume": 9251
      },
      {
        "date": "2026-05-01",
        "close": 26.916223,
        "volume": 26399
      },
      {
        "date": "2026-05-08",
        "close": 27.040389,
        "volume": 5495
      },
      {
        "date": "2026-05-15",
        "close": 27.065739,
        "volume": 6228
      },
      {
        "date": "2026-05-22",
        "close": 27.596799,
        "volume": 15826
      },
      {
        "date": "2026-05-29",
        "close": 27.901497,
        "volume": 9295
      },
      {
        "date": "2026-06-05",
        "close": 27.547093,
        "volume": 9835
      },
      {
        "date": "2026-06-12",
        "close": 27.966015,
        "volume": 5183
      },
      {
        "date": "2026-06-19",
        "close": 27.885094,
        "volume": 14779
      },
      {
        "date": "2026-06-26",
        "close": 27.914122,
        "volume": 10141
      },
      {
        "date": "2026-07-03",
        "close": 28.3071,
        "volume": 6983
      },
      {
        "date": "2026-07-10",
        "close": 28.4241,
        "volume": 9517
      },
      {
        "date": "2026-07-17",
        "close": 28.3869,
        "volume": 6451
      },
      {
        "date": "2026-07-24",
        "close": 28.264,
        "volume": 11254
      },
      {
        "date": "2026-07-31",
        "close": 28.3673,
        "volume": 8202
      },
      {
        "date": "2026-08-07",
        "close": 29.3585,
        "volume": 20434
      }
    ],
    "sharemaestro_context": {
      "trend": 26.939614,
      "fair_value": 23.126541,
      "market_activity": 69.850236,
      "market_dynamics": 1.170224,
      "relative_strength": -0.498262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009395,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.002203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.005621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.020103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.033361,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.019888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.045422,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.029565
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.041913
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.007897
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.003219
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.008707
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.062979
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.014448
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.026914
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.574687
      }
    ]
  }
}