{
  "ticker": {
    "uuid": "a08417ef-adaa-40cf-8ebb-4629f869f2c2",
    "symbol": "5952",
    "name": "Amatei Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 187.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.157898,
    "boundary_margin": 0.043772,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16535,
    "volatility_stability": 0.5347,
    "risk_context": 0.6048,
    "current_regime": {
      "move": 0.440156,
      "interruption": -0.173906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.942,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 130.418274,
        "direction_boundary": 112.229576,
        "core_momentum": 0.162067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368403
      },
      {
        "date": "2023-08-25",
        "close": 140.665421,
        "direction_boundary": 112.229576,
        "core_momentum": 0.253372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380087
      },
      {
        "date": "2023-09-01",
        "close": 141.596985,
        "direction_boundary": 115.909241,
        "core_momentum": 0.221619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38009
      },
      {
        "date": "2023-09-08",
        "close": 136.007614,
        "direction_boundary": 116.829147,
        "core_momentum": 0.164158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385357
      },
      {
        "date": "2023-09-15",
        "close": 137.870743,
        "direction_boundary": 120.508812,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376969
      },
      {
        "date": "2023-09-22",
        "close": 135.07605,
        "direction_boundary": 110.389755,
        "core_momentum": 0.223628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2023-09-29",
        "close": 132.281403,
        "direction_boundary": 105.790176,
        "core_momentum": 0.250413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38115
      },
      {
        "date": "2023-10-06",
        "close": 141.596985,
        "direction_boundary": 107.630005,
        "core_momentum": 0.31559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390612
      },
      {
        "date": "2023-10-13",
        "close": 138.802292,
        "direction_boundary": 101.190605,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389786
      },
      {
        "date": "2023-10-20",
        "close": 136.007614,
        "direction_boundary": 103.030441,
        "core_momentum": 0.320072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390687
      },
      {
        "date": "2023-10-27",
        "close": 132.281403,
        "direction_boundary": 104.870262,
        "core_momentum": 0.261381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393243
      },
      {
        "date": "2023-11-03",
        "close": 133.212952,
        "direction_boundary": 106.710091,
        "core_momentum": 0.248363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392292
      },
      {
        "date": "2023-11-10",
        "close": 131.349838,
        "direction_boundary": 106.710091,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362676
      },
      {
        "date": "2023-11-17",
        "close": 125.760468,
        "direction_boundary": 110.389755,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369129
      },
      {
        "date": "2023-11-24",
        "close": 127.623596,
        "direction_boundary": 112.229576,
        "core_momentum": 0.137165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369025
      },
      {
        "date": "2023-12-01",
        "close": 130.418274,
        "direction_boundary": 108.549919,
        "core_momentum": 0.201459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369795
      },
      {
        "date": "2023-12-08",
        "close": 126.692032,
        "direction_boundary": 109.469833,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372673
      },
      {
        "date": "2023-12-15",
        "close": 124.828903,
        "direction_boundary": 108.549919,
        "core_momentum": 0.149968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372541
      },
      {
        "date": "2023-12-22",
        "close": 124.828903,
        "direction_boundary": 103.950348,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372541
      },
      {
        "date": "2023-12-29",
        "close": 127.623596,
        "direction_boundary": 103.950348,
        "core_momentum": 0.227736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37127
      },
      {
        "date": "2024-01-05",
        "close": 127.623596,
        "direction_boundary": 103.030441,
        "core_momentum": 0.238698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370971
      },
      {
        "date": "2024-01-12",
        "close": 126.692032,
        "direction_boundary": 103.950348,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277
      },
      {
        "date": "2024-01-19",
        "close": 132.281403,
        "direction_boundary": 103.950348,
        "core_momentum": 0.272544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242481
      },
      {
        "date": "2024-01-26",
        "close": 130.418274,
        "direction_boundary": 107.630005,
        "core_momentum": 0.211728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243504
      },
      {
        "date": "2024-02-02",
        "close": 131.349838,
        "direction_boundary": 106.710091,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217099
      },
      {
        "date": "2024-02-09",
        "close": 128.555161,
        "direction_boundary": 107.630005,
        "core_momentum": 0.194417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218518
      },
      {
        "date": "2024-02-16",
        "close": 128.555161,
        "direction_boundary": 116.829147,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208039
      },
      {
        "date": "2024-02-23",
        "close": 129.48671,
        "direction_boundary": 114.989326,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177288
      },
      {
        "date": "2024-03-01",
        "close": 130.418274,
        "direction_boundary": 115.909241,
        "core_momentum": 0.125176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177353
      },
      {
        "date": "2024-03-08",
        "close": 131.349838,
        "direction_boundary": 114.989326,
        "core_momentum": 0.142279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169523
      },
      {
        "date": "2024-03-15",
        "close": 133.212952,
        "direction_boundary": 109.469833,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169609
      },
      {
        "date": "2024-03-22",
        "close": 134.144485,
        "direction_boundary": 110.389755,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167669
      },
      {
        "date": "2024-03-29",
        "close": 138.377106,
        "direction_boundary": 111.787086,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170342
      },
      {
        "date": "2024-04-05",
        "close": 132.690353,
        "direction_boundary": 112.718643,
        "core_momentum": 0.177182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152011
      },
      {
        "date": "2024-04-12",
        "close": 135.533737,
        "direction_boundary": 117.376442,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153273
      },
      {
        "date": "2024-04-19",
        "close": 133.638153,
        "direction_boundary": 120.17112,
        "core_momentum": 0.112065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151927
      },
      {
        "date": "2024-04-26",
        "close": 134.585938,
        "direction_boundary": 121.102676,
        "core_momentum": 0.111337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147102
      },
      {
        "date": "2024-05-03",
        "close": 136.481522,
        "direction_boundary": 123.897362,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-05-10",
        "close": 137.429306,
        "direction_boundary": 111.787086,
        "core_momentum": 0.229384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2024-05-17",
        "close": 133.638153,
        "direction_boundary": 112.718643,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138394
      },
      {
        "date": "2024-05-24",
        "close": 131.742569,
        "direction_boundary": 114.581764,
        "core_momentum": 0.149769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13905
      },
      {
        "date": "2024-05-31",
        "close": 134.585938,
        "direction_boundary": 115.513329,
        "core_momentum": 0.165112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13896
      },
      {
        "date": "2024-06-07",
        "close": 134.585938,
        "direction_boundary": 116.444885,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132002
      },
      {
        "date": "2024-06-14",
        "close": 132.690353,
        "direction_boundary": 114.581764,
        "core_momentum": 0.158041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131841
      },
      {
        "date": "2024-06-21",
        "close": 141.220459,
        "direction_boundary": 114.581764,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155761
      },
      {
        "date": "2024-06-28",
        "close": 142.168243,
        "direction_boundary": 118.307999,
        "core_momentum": 0.201679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2024-07-05",
        "close": 134.585938,
        "direction_boundary": 117.376442,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174162
      },
      {
        "date": "2024-07-12",
        "close": 135.533737,
        "direction_boundary": 139.733856,
        "core_momentum": -0.030058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173754
      },
      {
        "date": "2024-07-19",
        "close": 139.324875,
        "direction_boundary": 125.760468,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2024-07-26",
        "close": 134.585938,
        "direction_boundary": 125.760468,
        "core_momentum": 0.070177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17393
      },
      {
        "date": "2024-08-02",
        "close": 132.690353,
        "direction_boundary": 136.007614,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174988
      },
      {
        "date": "2024-08-09",
        "close": 127.951431,
        "direction_boundary": 136.939178,
        "core_momentum": -0.065633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179853
      },
      {
        "date": "2024-08-16",
        "close": 135.533737,
        "direction_boundary": 130.418274,
        "core_momentum": 0.039224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196882
      },
      {
        "date": "2024-08-23",
        "close": 139.324875,
        "direction_boundary": 140.665421,
        "core_momentum": -0.00953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199957
      },
      {
        "date": "2024-08-30",
        "close": 136.481522,
        "direction_boundary": 141.596985,
        "core_momentum": -0.036127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202445
      },
      {
        "date": "2024-09-06",
        "close": 130.794785,
        "direction_boundary": 136.007614,
        "core_momentum": -0.038327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211336
      },
      {
        "date": "2024-09-13",
        "close": 127.003632,
        "direction_boundary": 137.870743,
        "core_momentum": -0.078821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214062
      },
      {
        "date": "2024-09-20",
        "close": 131.742569,
        "direction_boundary": 135.07605,
        "core_momentum": -0.024679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220363
      },
      {
        "date": "2024-09-27",
        "close": 128.899216,
        "direction_boundary": 132.281403,
        "core_momentum": -0.025568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217301
      },
      {
        "date": "2024-10-04",
        "close": 129.847,
        "direction_boundary": 141.596985,
        "core_momentum": -0.082982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210134
      },
      {
        "date": "2024-10-11",
        "close": 128.899216,
        "direction_boundary": 138.802292,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207862
      },
      {
        "date": "2024-10-18",
        "close": 127.951431,
        "direction_boundary": 136.007614,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207285
      },
      {
        "date": "2024-10-25",
        "close": 127.003632,
        "direction_boundary": 132.281403,
        "core_momentum": -0.039898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207038
      },
      {
        "date": "2024-11-01",
        "close": 128.899216,
        "direction_boundary": 133.212952,
        "core_momentum": -0.032382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207171
      },
      {
        "date": "2024-11-08",
        "close": 129.847,
        "direction_boundary": 131.349838,
        "core_momentum": -0.011441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207207
      },
      {
        "date": "2024-11-15",
        "close": 129.847,
        "direction_boundary": 125.760468,
        "core_momentum": 0.032495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203848
      },
      {
        "date": "2024-11-22",
        "close": 130.794785,
        "direction_boundary": 127.623596,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203252
      },
      {
        "date": "2024-11-29",
        "close": 132.690353,
        "direction_boundary": 130.418274,
        "core_momentum": 0.017421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201995
      },
      {
        "date": "2024-12-06",
        "close": 128.899216,
        "direction_boundary": 126.692032,
        "core_momentum": 0.017422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205802
      },
      {
        "date": "2024-12-13",
        "close": 129.847,
        "direction_boundary": 124.828903,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205345
      },
      {
        "date": "2024-12-20",
        "close": 130.794785,
        "direction_boundary": 124.828903,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184642
      },
      {
        "date": "2024-12-27",
        "close": 130.794785,
        "direction_boundary": 127.623596,
        "core_momentum": 0.024848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184176
      },
      {
        "date": "2025-01-03",
        "close": 131.742569,
        "direction_boundary": 127.623596,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168869
      },
      {
        "date": "2025-01-10",
        "close": 133.638153,
        "direction_boundary": 126.692032,
        "core_momentum": 0.054827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169842
      },
      {
        "date": "2025-01-17",
        "close": 132.690353,
        "direction_boundary": 132.281403,
        "core_momentum": 0.003092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165099
      },
      {
        "date": "2025-01-24",
        "close": 155.437286,
        "direction_boundary": 130.418274,
        "core_momentum": 0.191837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271145
      },
      {
        "date": "2025-01-31",
        "close": 174.393051,
        "direction_boundary": 131.349838,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308949
      },
      {
        "date": "2025-02-07",
        "close": 167.75853,
        "direction_boundary": 128.555161,
        "core_momentum": 0.304954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3097
      },
      {
        "date": "2025-02-14",
        "close": 181.975342,
        "direction_boundary": 128.555161,
        "core_momentum": 0.415543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318568
      },
      {
        "date": "2025-02-21",
        "close": 172.497482,
        "direction_boundary": 129.48671,
        "core_momentum": 0.332164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329932
      },
      {
        "date": "2025-02-28",
        "close": 167.75853,
        "direction_boundary": 130.418274,
        "core_momentum": 0.286312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331347
      },
      {
        "date": "2025-03-07",
        "close": 173.445251,
        "direction_boundary": 131.349838,
        "core_momentum": 0.320483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324867
      },
      {
        "date": "2025-03-14",
        "close": 181.975342,
        "direction_boundary": 133.212952,
        "core_momentum": 0.366048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323411
      },
      {
        "date": "2025-03-21",
        "close": 183.870926,
        "direction_boundary": 134.144485,
        "core_momentum": 0.370693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2025-03-28",
        "close": 175.263153,
        "direction_boundary": 138.377106,
        "core_momentum": 0.266562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329331
      },
      {
        "date": "2025-04-04",
        "close": 151.89473,
        "direction_boundary": 132.690353,
        "core_momentum": 0.144731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393291
      },
      {
        "date": "2025-04-11",
        "close": 151.89473,
        "direction_boundary": 135.533737,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392924
      },
      {
        "date": "2025-04-18",
        "close": 155.789474,
        "direction_boundary": 133.638153,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393261
      },
      {
        "date": "2025-04-25",
        "close": 155.789474,
        "direction_boundary": 134.585938,
        "core_momentum": 0.157546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392829
      },
      {
        "date": "2025-05-02",
        "close": 158.710526,
        "direction_boundary": 136.481522,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392996
      },
      {
        "date": "2025-05-09",
        "close": 159.684204,
        "direction_boundary": 137.429306,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393004
      },
      {
        "date": "2025-05-16",
        "close": 159.684204,
        "direction_boundary": 133.638153,
        "core_momentum": 0.1949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393004
      },
      {
        "date": "2025-05-23",
        "close": 163.578949,
        "direction_boundary": 131.742569,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393638
      },
      {
        "date": "2025-05-30",
        "close": 165.526306,
        "direction_boundary": 134.585938,
        "core_momentum": 0.229893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393579
      },
      {
        "date": "2025-06-06",
        "close": 167.473679,
        "direction_boundary": 134.585938,
        "core_momentum": 0.244362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389854
      },
      {
        "date": "2025-06-13",
        "close": 169.421051,
        "direction_boundary": 132.690353,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389838
      },
      {
        "date": "2025-06-20",
        "close": 159.684204,
        "direction_boundary": 141.220459,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401566
      },
      {
        "date": "2025-06-27",
        "close": 158.710526,
        "direction_boundary": 142.168243,
        "core_momentum": 0.116357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401889
      },
      {
        "date": "2025-07-04",
        "close": 159.684204,
        "direction_boundary": 134.585938,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401893
      },
      {
        "date": "2025-07-11",
        "close": 162.605255,
        "direction_boundary": 135.533737,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40206
      },
      {
        "date": "2025-07-18",
        "close": 164.552628,
        "direction_boundary": 139.324875,
        "core_momentum": 0.181071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401538
      },
      {
        "date": "2025-07-25",
        "close": 178.184204,
        "direction_boundary": 134.585938,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2025-08-01",
        "close": 175.263153,
        "direction_boundary": 132.690353,
        "core_momentum": 0.320843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318522
      },
      {
        "date": "2025-08-08",
        "close": 179.157898,
        "direction_boundary": 127.951431,
        "core_momentum": 0.400202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2025-08-15",
        "close": 175.263153,
        "direction_boundary": 135.533737,
        "core_momentum": 0.293133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295024
      },
      {
        "date": "2025-08-22",
        "close": 180.131577,
        "direction_boundary": 139.324875,
        "core_momentum": 0.292889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28772
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "direction_boundary": 136.481522,
        "core_momentum": 0.355495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286464
      },
      {
        "date": "2025-09-05",
        "close": 182.078949,
        "direction_boundary": 130.794785,
        "core_momentum": 0.392096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284429
      },
      {
        "date": "2025-09-12",
        "close": 180.131577,
        "direction_boundary": 127.003632,
        "core_momentum": 0.418318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276939
      },
      {
        "date": "2025-09-19",
        "close": 180.131577,
        "direction_boundary": 131.742569,
        "core_momentum": 0.3673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276506
      },
      {
        "date": "2025-09-26",
        "close": 178.184204,
        "direction_boundary": 128.899216,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2025-10-03",
        "close": 173.315781,
        "direction_boundary": 129.847,
        "core_momentum": 0.334769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177108
      },
      {
        "date": "2025-10-10",
        "close": 167.473679,
        "direction_boundary": 128.899216,
        "core_momentum": 0.299261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185268
      },
      {
        "date": "2025-10-17",
        "close": 191.815781,
        "direction_boundary": 127.951431,
        "core_momentum": 0.49913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2025-10-24",
        "close": 205.447357,
        "direction_boundary": 127.003632,
        "core_momentum": 0.617649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2025-10-31",
        "close": 193.763153,
        "direction_boundary": 128.899216,
        "core_momentum": 0.503214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28834
      },
      {
        "date": "2025-11-07",
        "close": 189.868423,
        "direction_boundary": 129.847,
        "core_momentum": 0.462247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290942
      },
      {
        "date": "2025-11-14",
        "close": 192.789474,
        "direction_boundary": 129.847,
        "core_momentum": 0.484743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291014
      },
      {
        "date": "2025-11-21",
        "close": 184.026306,
        "direction_boundary": 130.794785,
        "core_momentum": 0.406985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299197
      },
      {
        "date": "2025-11-28",
        "close": 191.815781,
        "direction_boundary": 132.690353,
        "core_momentum": 0.445589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303434
      },
      {
        "date": "2025-12-05",
        "close": 180.131577,
        "direction_boundary": 128.899216,
        "core_momentum": 0.397461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317744
      },
      {
        "date": "2025-12-12",
        "close": 178.184204,
        "direction_boundary": 129.847,
        "core_momentum": 0.372263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31803
      },
      {
        "date": "2025-12-19",
        "close": 179.157898,
        "direction_boundary": 130.794785,
        "core_momentum": 0.369763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305569
      },
      {
        "date": "2025-12-26",
        "close": 178.184204,
        "direction_boundary": 130.794785,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2026-01-02",
        "close": 179.157898,
        "direction_boundary": 131.742569,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305519
      },
      {
        "date": "2026-01-09",
        "close": 185.973679,
        "direction_boundary": 133.638153,
        "core_momentum": 0.391621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30839
      },
      {
        "date": "2026-01-16",
        "close": 209.342102,
        "direction_boundary": 132.690353,
        "core_momentum": 0.577674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346078
      },
      {
        "date": "2026-01-23",
        "close": 208.368423,
        "direction_boundary": 155.437286,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33124
      },
      {
        "date": "2026-01-30",
        "close": 208.368423,
        "direction_boundary": 174.393051,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329779
      },
      {
        "date": "2026-02-06",
        "close": 209.342102,
        "direction_boundary": 167.75853,
        "core_momentum": 0.247878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329043
      },
      {
        "date": "2026-02-13",
        "close": 203.5,
        "direction_boundary": 181.975342,
        "core_momentum": 0.118283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330233
      },
      {
        "date": "2026-02-20",
        "close": 195.710526,
        "direction_boundary": 172.497482,
        "core_momentum": 0.13457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334345
      },
      {
        "date": "2026-02-27",
        "close": 202.526306,
        "direction_boundary": 167.75853,
        "core_momentum": 0.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335569
      },
      {
        "date": "2026-03-06",
        "close": 194.736832,
        "direction_boundary": 173.445251,
        "core_momentum": 0.122757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339793
      },
      {
        "date": "2026-03-13",
        "close": 191.815781,
        "direction_boundary": 181.975342,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340189
      },
      {
        "date": "2026-03-20",
        "close": 187.921051,
        "direction_boundary": 183.870926,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341667
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "direction_boundary": 175.263153,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342082
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "direction_boundary": 151.89473,
        "core_momentum": 0.2772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345151
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "direction_boundary": 151.89473,
        "core_momentum": 0.270617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34097
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "direction_boundary": 155.789474,
        "core_momentum": 0.232432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284655
      },
      {
        "date": "2026-04-24",
        "close": 188.0,
        "direction_boundary": 155.789474,
        "core_momentum": 0.206757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268109
      },
      {
        "date": "2026-05-01",
        "close": 187.0,
        "direction_boundary": 158.710526,
        "core_momentum": 0.178246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256108
      },
      {
        "date": "2026-05-08",
        "close": 183.0,
        "direction_boundary": 159.684204,
        "core_momentum": 0.146012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256309
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "direction_boundary": 159.684204,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255962
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "direction_boundary": 163.578949,
        "core_momentum": 0.106499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248175
      },
      {
        "date": "2026-05-29",
        "close": 177.0,
        "direction_boundary": 165.526306,
        "core_momentum": 0.069316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242232
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "direction_boundary": 167.473679,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236885
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "direction_boundary": 169.421051,
        "core_momentum": 0.080149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237553
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "direction_boundary": 159.684204,
        "core_momentum": 0.127225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238687
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "direction_boundary": 158.710526,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239088
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "direction_boundary": 159.684204,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240983
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "direction_boundary": 162.605255,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235176
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "direction_boundary": 164.552628,
        "core_momentum": 0.118183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163106
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "direction_boundary": 178.184204,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165721
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "direction_boundary": 175.263153,
        "core_momentum": 0.066967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165721
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "direction_boundary": 179.157898,
        "core_momentum": 0.043772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16535
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 130.418274,
        "volume": 741700
      },
      {
        "date": "2023-08-25",
        "close": 140.665421,
        "volume": 793900
      },
      {
        "date": "2023-09-01",
        "close": 141.596985,
        "volume": 784200
      },
      {
        "date": "2023-09-08",
        "close": 136.007614,
        "volume": 556800
      },
      {
        "date": "2023-09-15",
        "close": 137.870743,
        "volume": 605600
      },
      {
        "date": "2023-09-22",
        "close": 135.07605,
        "volume": 446300
      },
      {
        "date": "2023-09-29",
        "close": 132.281403,
        "volume": 700600
      },
      {
        "date": "2023-10-06",
        "close": 141.596985,
        "volume": 6800900
      },
      {
        "date": "2023-10-13",
        "close": 138.802292,
        "volume": 2932200
      },
      {
        "date": "2023-10-20",
        "close": 136.007614,
        "volume": 766900
      },
      {
        "date": "2023-10-27",
        "close": 132.281403,
        "volume": 813900
      },
      {
        "date": "2023-11-03",
        "close": 133.212952,
        "volume": 368100
      },
      {
        "date": "2023-11-10",
        "close": 131.349838,
        "volume": 661200
      },
      {
        "date": "2023-11-17",
        "close": 125.760468,
        "volume": 1124200
      },
      {
        "date": "2023-11-24",
        "close": 127.623596,
        "volume": 412400
      },
      {
        "date": "2023-12-01",
        "close": 130.418274,
        "volume": 338000
      },
      {
        "date": "2023-12-08",
        "close": 126.692032,
        "volume": 233600
      },
      {
        "date": "2023-12-15",
        "close": 124.828903,
        "volume": 425300
      },
      {
        "date": "2023-12-22",
        "close": 124.828903,
        "volume": 122900
      },
      {
        "date": "2023-12-29",
        "close": 127.623596,
        "volume": 276500
      },
      {
        "date": "2024-01-05",
        "close": 127.623596,
        "volume": 1178600
      },
      {
        "date": "2024-01-12",
        "close": 126.692032,
        "volume": 376300
      },
      {
        "date": "2024-01-19",
        "close": 132.281403,
        "volume": 570800
      },
      {
        "date": "2024-01-26",
        "close": 130.418274,
        "volume": 719600
      },
      {
        "date": "2024-02-02",
        "close": 131.349838,
        "volume": 256200
      },
      {
        "date": "2024-02-09",
        "close": 128.555161,
        "volume": 279700
      },
      {
        "date": "2024-02-16",
        "close": 128.555161,
        "volume": 386700
      },
      {
        "date": "2024-02-23",
        "close": 129.48671,
        "volume": 231700
      },
      {
        "date": "2024-03-01",
        "close": 130.418274,
        "volume": 141300
      },
      {
        "date": "2024-03-08",
        "close": 131.349838,
        "volume": 426600
      },
      {
        "date": "2024-03-15",
        "close": 133.212952,
        "volume": 371500
      },
      {
        "date": "2024-03-22",
        "close": 134.144485,
        "volume": 133200
      },
      {
        "date": "2024-03-29",
        "close": 138.377106,
        "volume": 10258200
      },
      {
        "date": "2024-04-05",
        "close": 132.690353,
        "volume": 1300900
      },
      {
        "date": "2024-04-12",
        "close": 135.533737,
        "volume": 416400
      },
      {
        "date": "2024-04-19",
        "close": 133.638153,
        "volume": 401300
      },
      {
        "date": "2024-04-26",
        "close": 134.585938,
        "volume": 155700
      },
      {
        "date": "2024-05-03",
        "close": 136.481522,
        "volume": 472000
      },
      {
        "date": "2024-05-10",
        "close": 137.429306,
        "volume": 183100
      },
      {
        "date": "2024-05-17",
        "close": 133.638153,
        "volume": 2569300
      },
      {
        "date": "2024-05-24",
        "close": 131.742569,
        "volume": 316200
      },
      {
        "date": "2024-05-31",
        "close": 134.585938,
        "volume": 201500
      },
      {
        "date": "2024-06-07",
        "close": 134.585938,
        "volume": 155800
      },
      {
        "date": "2024-06-14",
        "close": 132.690353,
        "volume": 95700
      },
      {
        "date": "2024-06-21",
        "close": 141.220459,
        "volume": 932100
      },
      {
        "date": "2024-06-28",
        "close": 142.168243,
        "volume": 232700
      },
      {
        "date": "2024-07-05",
        "close": 134.585938,
        "volume": 374400
      },
      {
        "date": "2024-07-12",
        "close": 135.533737,
        "volume": 113200
      },
      {
        "date": "2024-07-19",
        "close": 139.324875,
        "volume": 97400
      },
      {
        "date": "2024-07-26",
        "close": 134.585938,
        "volume": 170000
      },
      {
        "date": "2024-08-02",
        "close": 132.690353,
        "volume": 343900
      },
      {
        "date": "2024-08-09",
        "close": 127.951431,
        "volume": 514600
      },
      {
        "date": "2024-08-16",
        "close": 135.533737,
        "volume": 198300
      },
      {
        "date": "2024-08-23",
        "close": 139.324875,
        "volume": 213500
      },
      {
        "date": "2024-08-30",
        "close": 136.481522,
        "volume": 1122500
      },
      {
        "date": "2024-09-06",
        "close": 130.794785,
        "volume": 386700
      },
      {
        "date": "2024-09-13",
        "close": 127.003632,
        "volume": 222100
      },
      {
        "date": "2024-09-20",
        "close": 131.742569,
        "volume": 494600
      },
      {
        "date": "2024-09-27",
        "close": 128.899216,
        "volume": 156300
      },
      {
        "date": "2024-10-04",
        "close": 129.847,
        "volume": 118800
      },
      {
        "date": "2024-10-11",
        "close": 128.899216,
        "volume": 98400
      },
      {
        "date": "2024-10-18",
        "close": 127.951431,
        "volume": 171100
      },
      {
        "date": "2024-10-25",
        "close": 127.003632,
        "volume": 121800
      },
      {
        "date": "2024-11-01",
        "close": 128.899216,
        "volume": 155200
      },
      {
        "date": "2024-11-08",
        "close": 129.847,
        "volume": 85400
      },
      {
        "date": "2024-11-15",
        "close": 129.847,
        "volume": 846900
      },
      {
        "date": "2024-11-22",
        "close": 130.794785,
        "volume": 92800
      },
      {
        "date": "2024-11-29",
        "close": 132.690353,
        "volume": 152100
      },
      {
        "date": "2024-12-06",
        "close": 128.899216,
        "volume": 375800
      },
      {
        "date": "2024-12-13",
        "close": 129.847,
        "volume": 708800
      },
      {
        "date": "2024-12-20",
        "close": 130.794785,
        "volume": 196200
      },
      {
        "date": "2024-12-27",
        "close": 130.794785,
        "volume": 258900
      },
      {
        "date": "2025-01-03",
        "close": 131.742569,
        "volume": 67500
      },
      {
        "date": "2025-01-10",
        "close": 133.638153,
        "volume": 570500
      },
      {
        "date": "2025-01-17",
        "close": 132.690353,
        "volume": 168900
      },
      {
        "date": "2025-01-24",
        "close": 155.437286,
        "volume": 4254200
      },
      {
        "date": "2025-01-31",
        "close": 174.393051,
        "volume": 857900
      },
      {
        "date": "2025-02-07",
        "close": 167.75853,
        "volume": 1050300
      },
      {
        "date": "2025-02-14",
        "close": 181.975342,
        "volume": 2991900
      },
      {
        "date": "2025-02-21",
        "close": 172.497482,
        "volume": 1256500
      },
      {
        "date": "2025-02-28",
        "close": 167.75853,
        "volume": 439900
      },
      {
        "date": "2025-03-07",
        "close": 173.445251,
        "volume": 242900
      },
      {
        "date": "2025-03-14",
        "close": 181.975342,
        "volume": 466500
      },
      {
        "date": "2025-03-21",
        "close": 183.870926,
        "volume": 396900
      },
      {
        "date": "2025-03-28",
        "close": 175.263153,
        "volume": 809100
      },
      {
        "date": "2025-04-04",
        "close": 151.89473,
        "volume": 605700
      },
      {
        "date": "2025-04-11",
        "close": 151.89473,
        "volume": 679100
      },
      {
        "date": "2025-04-18",
        "close": 155.789474,
        "volume": 15740000
      },
      {
        "date": "2025-04-25",
        "close": 155.789474,
        "volume": 618300
      },
      {
        "date": "2025-05-02",
        "close": 158.710526,
        "volume": 216800
      },
      {
        "date": "2025-05-09",
        "close": 159.684204,
        "volume": 94500
      },
      {
        "date": "2025-05-16",
        "close": 159.684204,
        "volume": 876500
      },
      {
        "date": "2025-05-23",
        "close": 163.578949,
        "volume": 1120100
      },
      {
        "date": "2025-05-30",
        "close": 165.526306,
        "volume": 489600
      },
      {
        "date": "2025-06-06",
        "close": 167.473679,
        "volume": 510300
      },
      {
        "date": "2025-06-13",
        "close": 169.421051,
        "volume": 219100
      },
      {
        "date": "2025-06-20",
        "close": 159.684204,
        "volume": 384000
      },
      {
        "date": "2025-06-27",
        "close": 158.710526,
        "volume": 163400
      },
      {
        "date": "2025-07-04",
        "close": 159.684204,
        "volume": 89700
      },
      {
        "date": "2025-07-11",
        "close": 162.605255,
        "volume": 296400
      },
      {
        "date": "2025-07-18",
        "close": 164.552628,
        "volume": 178100
      },
      {
        "date": "2025-07-25",
        "close": 178.184204,
        "volume": 13221700
      },
      {
        "date": "2025-08-01",
        "close": 175.263153,
        "volume": 725200
      },
      {
        "date": "2025-08-08",
        "close": 179.157898,
        "volume": 1458800
      },
      {
        "date": "2025-08-15",
        "close": 175.263153,
        "volume": 666400
      },
      {
        "date": "2025-08-22",
        "close": 180.131577,
        "volume": 674800
      },
      {
        "date": "2025-08-29",
        "close": 185.0,
        "volume": 545600
      },
      {
        "date": "2025-09-05",
        "close": 182.078949,
        "volume": 283600
      },
      {
        "date": "2025-09-12",
        "close": 180.131577,
        "volume": 493900
      },
      {
        "date": "2025-09-19",
        "close": 180.131577,
        "volume": 191700
      },
      {
        "date": "2025-09-26",
        "close": 178.184204,
        "volume": 137600
      },
      {
        "date": "2025-10-03",
        "close": 173.315781,
        "volume": 200900
      },
      {
        "date": "2025-10-10",
        "close": 167.473679,
        "volume": 230100
      },
      {
        "date": "2025-10-17",
        "close": 191.815781,
        "volume": 11648200
      },
      {
        "date": "2025-10-24",
        "close": 205.447357,
        "volume": 10348000
      },
      {
        "date": "2025-10-31",
        "close": 193.763153,
        "volume": 993600
      },
      {
        "date": "2025-11-07",
        "close": 189.868423,
        "volume": 384600
      },
      {
        "date": "2025-11-14",
        "close": 192.789474,
        "volume": 396500
      },
      {
        "date": "2025-11-21",
        "close": 184.026306,
        "volume": 489000
      },
      {
        "date": "2025-11-28",
        "close": 191.815781,
        "volume": 149000
      },
      {
        "date": "2025-12-05",
        "close": 180.131577,
        "volume": 398300
      },
      {
        "date": "2025-12-12",
        "close": 178.184204,
        "volume": 388900
      },
      {
        "date": "2025-12-19",
        "close": 179.157898,
        "volume": 169900
      },
      {
        "date": "2025-12-26",
        "close": 178.184204,
        "volume": 501200
      },
      {
        "date": "2026-01-02",
        "close": 179.157898,
        "volume": 202700
      },
      {
        "date": "2026-01-09",
        "close": 185.973679,
        "volume": 1227100
      },
      {
        "date": "2026-01-16",
        "close": 209.342102,
        "volume": 2012200
      },
      {
        "date": "2026-01-23",
        "close": 208.368423,
        "volume": 957800
      },
      {
        "date": "2026-01-30",
        "close": 208.368423,
        "volume": 326600
      },
      {
        "date": "2026-02-06",
        "close": 209.342102,
        "volume": 167800
      },
      {
        "date": "2026-02-13",
        "close": 203.5,
        "volume": 383500
      },
      {
        "date": "2026-02-20",
        "close": 195.710526,
        "volume": 249500
      },
      {
        "date": "2026-02-27",
        "close": 202.526306,
        "volume": 99000
      },
      {
        "date": "2026-03-06",
        "close": 194.736832,
        "volume": 305900
      },
      {
        "date": "2026-03-13",
        "close": 191.815781,
        "volume": 238800
      },
      {
        "date": "2026-03-20",
        "close": 187.921051,
        "volume": 117200
      },
      {
        "date": "2026-03-27",
        "close": 185.0,
        "volume": 151800
      },
      {
        "date": "2026-04-03",
        "close": 194.0,
        "volume": 173000
      },
      {
        "date": "2026-04-10",
        "close": 193.0,
        "volume": 85200
      },
      {
        "date": "2026-04-17",
        "close": 192.0,
        "volume": 71200
      },
      {
        "date": "2026-04-24",
        "close": 188.0,
        "volume": 118700
      },
      {
        "date": "2026-05-01",
        "close": 187.0,
        "volume": 48100
      },
      {
        "date": "2026-05-08",
        "close": 183.0,
        "volume": 59700
      },
      {
        "date": "2026-05-15",
        "close": 180.0,
        "volume": 112100
      },
      {
        "date": "2026-05-22",
        "close": 181.0,
        "volume": 718200
      },
      {
        "date": "2026-05-29",
        "close": 177.0,
        "volume": 86100
      },
      {
        "date": "2026-06-05",
        "close": 186.0,
        "volume": 31900
      },
      {
        "date": "2026-06-12",
        "close": 183.0,
        "volume": 10500
      },
      {
        "date": "2026-06-19",
        "close": 180.0,
        "volume": 16100
      },
      {
        "date": "2026-06-26",
        "close": 178.0,
        "volume": 12800
      },
      {
        "date": "2026-07-03",
        "close": 182.0,
        "volume": 9800
      },
      {
        "date": "2026-07-10",
        "close": 181.0,
        "volume": 36900
      },
      {
        "date": "2026-07-17",
        "close": 184.0,
        "volume": 130700
      },
      {
        "date": "2026-07-24",
        "close": 187.0,
        "volume": 52900
      },
      {
        "date": "2026-07-31",
        "close": 187.0,
        "volume": 41800
      },
      {
        "date": "2026-08-07",
        "close": 187.0,
        "volume": 79700
      }
    ],
    "sharemaestro_context": {
      "trend": 190.221052,
      "fair_value": 157.098462,
      "market_activity": -10.406453,
      "market_dynamics": 0.227465,
      "relative_strength": -17.629051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.021429,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.034894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069789,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.04883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-08",
        "tenure": "Developing",
        "return": -0.059172
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.231955
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.151989
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.034014
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.068027
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.440156
      }
    ]
  }
}