{
  "ticker": {
    "uuid": "a084e0fb-85e6-4292-928e-6de3377fa486",
    "symbol": "2256",
    "name": "Abbisko Cayman Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.3,
    "boundary_margin": -0.120325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.460865,
    "volatility_stability": 1.1124,
    "risk_context": 0.217,
    "current_regime": {
      "move": 0.072349,
      "interruption": 0.072349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.102,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "direction_boundary": 3.58,
        "core_momentum": -0.298883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336428
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "direction_boundary": 3.82,
        "core_momentum": -0.376963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2023-09-08",
        "close": 2.39,
        "direction_boundary": 3.9,
        "core_momentum": -0.387179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310868
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "direction_boundary": 3.26,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302965
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "direction_boundary": 3.3,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261228
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "direction_boundary": 3.11,
        "core_momentum": -0.141479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2023-10-06",
        "close": 2.64,
        "direction_boundary": 3.1,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2023-10-13",
        "close": 2.68,
        "direction_boundary": 3.4,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23714
      },
      {
        "date": "2023-10-20",
        "close": 2.66,
        "direction_boundary": 2.92,
        "core_momentum": -0.089041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231317
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "direction_boundary": 2.62,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229464
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "direction_boundary": 2.87,
        "core_momentum": 0.076655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326316
      },
      {
        "date": "2023-11-10",
        "close": 3.61,
        "direction_boundary": 3.49,
        "core_momentum": 0.034384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385639
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 3.5,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386741
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "direction_boundary": 3.49,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385968
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "direction_boundary": 3.71,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434899
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "direction_boundary": 3.76,
        "core_momentum": -0.082447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537891
      },
      {
        "date": "2023-12-15",
        "close": 3.77,
        "direction_boundary": 3.54,
        "core_momentum": 0.064972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548965
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "direction_boundary": 3.1,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560143
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "direction_boundary": 3.21,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561466
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "direction_boundary": 2.98,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575245
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "direction_boundary": 2.99,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588663
      },
      {
        "date": "2024-01-19",
        "close": 2.59,
        "direction_boundary": 3.06,
        "core_momentum": -0.153595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642861
      },
      {
        "date": "2024-01-26",
        "close": 2.55,
        "direction_boundary": 2.96,
        "core_momentum": -0.138514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633307
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "direction_boundary": 3.25,
        "core_momentum": -0.301538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650606
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "direction_boundary": 3.5,
        "core_momentum": -0.351429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650464
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "direction_boundary": 3.45,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65014
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "direction_boundary": 3.12,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650602
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "direction_boundary": 3.1,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653391
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "direction_boundary": 3.22,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653486
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "direction_boundary": 3.02,
        "core_momentum": -0.02649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667988
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "direction_boundary": 2.68,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670655
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "direction_boundary": 2.95,
        "core_momentum": -0.023729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664584
      },
      {
        "date": "2024-04-05",
        "close": 2.79,
        "direction_boundary": 3.06,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666062
      },
      {
        "date": "2024-04-12",
        "close": 2.93,
        "direction_boundary": 3.0,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669032
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "direction_boundary": 2.88,
        "core_momentum": 0.006944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669135
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "direction_boundary": 2.95,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688074
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "direction_boundary": 2.79,
        "core_momentum": 0.283154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656984
      },
      {
        "date": "2024-05-10",
        "close": 3.45,
        "direction_boundary": 2.73,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622486
      },
      {
        "date": "2024-05-17",
        "close": 3.74,
        "direction_boundary": 2.71,
        "core_momentum": 0.380074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63238
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "direction_boundary": 2.68,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651062
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "direction_boundary": 2.68,
        "core_momentum": 0.182836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61132
      },
      {
        "date": "2024-06-07",
        "close": 2.97,
        "direction_boundary": 2.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546118
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "direction_boundary": 2.75,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531219
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "direction_boundary": 2.69,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52404
      },
      {
        "date": "2024-06-28",
        "close": 3.25,
        "direction_boundary": 2.68,
        "core_momentum": 0.212687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52384
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "direction_boundary": 2.66,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512486
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "direction_boundary": 2.62,
        "core_momentum": 0.232824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498701
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "direction_boundary": 2.63,
        "core_momentum": 0.178707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43024
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 2.84,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432696
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "direction_boundary": 2.73,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403313
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "direction_boundary": 2.68,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406056
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 2.51,
        "core_momentum": 0.223108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401558
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "direction_boundary": 2.38,
        "core_momentum": 0.298319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395742
      },
      {
        "date": "2024-08-30",
        "close": 3.14,
        "direction_boundary": 2.38,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39205
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "direction_boundary": 2.39,
        "core_momentum": 0.32636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391795
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "direction_boundary": 2.42,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394367
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 2.49,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408003
      },
      {
        "date": "2024-09-27",
        "close": 3.4,
        "direction_boundary": 2.67,
        "core_momentum": 0.273408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423107
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "direction_boundary": 2.64,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471131
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 2.68,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523827
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "direction_boundary": 2.66,
        "core_momentum": 0.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546834
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "direction_boundary": 2.6,
        "core_momentum": 0.611538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532767
      },
      {
        "date": "2024-11-01",
        "close": 4.31,
        "direction_boundary": 3.09,
        "core_momentum": 0.394822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521612
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "direction_boundary": 3.61,
        "core_momentum": 0.362881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545294
      },
      {
        "date": "2024-11-15",
        "close": 4.35,
        "direction_boundary": 3.55,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567956
      },
      {
        "date": "2024-11-22",
        "close": 4.18,
        "direction_boundary": 3.64,
        "core_momentum": 0.148352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545937
      },
      {
        "date": "2024-11-29",
        "close": 4.63,
        "direction_boundary": 4.26,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553471
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "direction_boundary": 3.45,
        "core_momentum": 0.408696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543065
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "direction_boundary": 3.77,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56896
      },
      {
        "date": "2024-12-20",
        "close": 4.34,
        "direction_boundary": 3.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569693
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "direction_boundary": 3.65,
        "core_momentum": 0.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568664
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "direction_boundary": 3.37,
        "core_momentum": 0.323442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56833
      },
      {
        "date": "2025-01-10",
        "close": 4.4,
        "direction_boundary": 3.1,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569232
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "direction_boundary": 2.59,
        "core_momentum": 0.741313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564277
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "direction_boundary": 2.55,
        "core_momentum": 0.854902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561835
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "direction_boundary": 2.27,
        "core_momentum": 1.123348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553888
      },
      {
        "date": "2025-02-07",
        "close": 4.87,
        "direction_boundary": 2.27,
        "core_momentum": 1.145374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552905
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "direction_boundary": 2.4,
        "core_momentum": 1.079167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552856
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "direction_boundary": 2.54,
        "core_momentum": 1.559055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648812
      },
      {
        "date": "2025-02-28",
        "close": 6.03,
        "direction_boundary": 2.66,
        "core_momentum": 1.266917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66445
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "direction_boundary": 2.65,
        "core_momentum": 1.867925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722733
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "direction_boundary": 2.94,
        "core_momentum": 1.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695394
      },
      {
        "date": "2025-03-21",
        "close": 7.91,
        "direction_boundary": 2.82,
        "core_momentum": 1.804965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694023
      },
      {
        "date": "2025-03-28",
        "close": 8.54,
        "direction_boundary": 2.88,
        "core_momentum": 1.965278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692796
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "direction_boundary": 2.79,
        "core_momentum": 1.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687571
      },
      {
        "date": "2025-04-11",
        "close": 6.83,
        "direction_boundary": 2.93,
        "core_momentum": 1.331058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677432
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "direction_boundary": 2.9,
        "core_momentum": 1.358621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664264
      },
      {
        "date": "2025-04-25",
        "close": 7.59,
        "direction_boundary": 3.28,
        "core_momentum": 1.314024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668927
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "direction_boundary": 3.58,
        "core_momentum": 1.22067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669689
      },
      {
        "date": "2025-05-09",
        "close": 7.83,
        "direction_boundary": 3.45,
        "core_momentum": 1.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652784
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "direction_boundary": 3.74,
        "core_momentum": 1.18984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621013
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "direction_boundary": 3.34,
        "core_momentum": 1.541916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6142
      },
      {
        "date": "2025-05-30",
        "close": 9.58,
        "direction_boundary": 3.17,
        "core_momentum": 2.022082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619246
      },
      {
        "date": "2025-06-06",
        "close": 9.59,
        "direction_boundary": 2.97,
        "core_momentum": 2.228956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619597
      },
      {
        "date": "2025-06-13",
        "close": 10.24,
        "direction_boundary": 3.05,
        "core_momentum": 2.357377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592394
      },
      {
        "date": "2025-06-20",
        "close": 10.38,
        "direction_boundary": 3.12,
        "core_momentum": 2.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590016
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "direction_boundary": 3.25,
        "core_momentum": 2.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596007
      },
      {
        "date": "2025-07-04",
        "close": 10.26,
        "direction_boundary": 3.23,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594746
      },
      {
        "date": "2025-07-11",
        "close": 9.76,
        "direction_boundary": 3.23,
        "core_momentum": 2.021672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602423
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "direction_boundary": 3.1,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614799
      },
      {
        "date": "2025-07-25",
        "close": 10.32,
        "direction_boundary": 3.0,
        "core_momentum": 2.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629218
      },
      {
        "date": "2025-08-01",
        "close": 10.16,
        "direction_boundary": 2.86,
        "core_momentum": 2.552448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63225
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "direction_boundary": 2.99,
        "core_momentum": 3.113712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670326
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "direction_boundary": 3.07,
        "core_momentum": 4.211726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740325
      },
      {
        "date": "2025-08-22",
        "close": 16.82,
        "direction_boundary": 3.09,
        "core_momentum": 4.443366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669472
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "direction_boundary": 3.14,
        "core_momentum": 4.45223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650635
      },
      {
        "date": "2025-09-05",
        "close": 18.209999,
        "direction_boundary": 3.17,
        "core_momentum": 4.744479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590658
      },
      {
        "date": "2025-09-12",
        "close": 18.129999,
        "direction_boundary": 2.86,
        "core_momentum": 5.33916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592866
      },
      {
        "date": "2025-09-19",
        "close": 17.450001,
        "direction_boundary": 3.12,
        "core_momentum": 4.592949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599178
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "direction_boundary": 3.4,
        "core_momentum": 3.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600805
      },
      {
        "date": "2025-10-03",
        "close": 18.120001,
        "direction_boundary": 4.0,
        "core_momentum": 3.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580347
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "direction_boundary": 3.42,
        "core_momentum": 4.01462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542649
      },
      {
        "date": "2025-10-17",
        "close": 15.37,
        "direction_boundary": 3.86,
        "core_momentum": 2.981865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577287
      },
      {
        "date": "2025-10-24",
        "close": 14.18,
        "direction_boundary": 4.19,
        "core_momentum": 2.384248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587344
      },
      {
        "date": "2025-10-31",
        "close": 14.56,
        "direction_boundary": 4.31,
        "core_momentum": 2.37819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58648
      },
      {
        "date": "2025-11-07",
        "close": 14.16,
        "direction_boundary": 4.92,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588399
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 4.35,
        "core_momentum": 2.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587924
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "direction_boundary": 4.18,
        "core_momentum": 2.126794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618622
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "direction_boundary": 4.63,
        "core_momentum": 2.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609645
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "direction_boundary": 4.86,
        "core_momentum": 1.921811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610127
      },
      {
        "date": "2025-12-12",
        "close": 14.32,
        "direction_boundary": 4.38,
        "core_momentum": 2.269406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605801
      },
      {
        "date": "2025-12-19",
        "close": 13.48,
        "direction_boundary": 4.34,
        "core_momentum": 2.105991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614274
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "direction_boundary": 4.46,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612468
      },
      {
        "date": "2026-01-02",
        "close": 13.02,
        "direction_boundary": 4.46,
        "core_momentum": 1.919283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614678
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "direction_boundary": 4.4,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62118
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "direction_boundary": 4.51,
        "core_momentum": 2.215078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602591
      },
      {
        "date": "2026-01-23",
        "close": 13.87,
        "direction_boundary": 4.73,
        "core_momentum": 1.932347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598386
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "direction_boundary": 4.82,
        "core_momentum": 1.593361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618569
      },
      {
        "date": "2026-02-06",
        "close": 12.64,
        "direction_boundary": 4.87,
        "core_momentum": 1.595483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559512
      },
      {
        "date": "2026-02-13",
        "close": 12.85,
        "direction_boundary": 4.99,
        "core_momentum": 1.57515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414282
      },
      {
        "date": "2026-02-20",
        "close": 13.19,
        "direction_boundary": 6.5,
        "core_momentum": 1.029231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408839
      },
      {
        "date": "2026-02-27",
        "close": 12.71,
        "direction_boundary": 6.03,
        "core_momentum": 1.107794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408649
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "direction_boundary": 7.6,
        "core_momentum": 0.563158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401606
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "direction_boundary": 7.92,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404483
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 7.91,
        "core_momentum": 0.542351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404218
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "direction_boundary": 8.54,
        "core_momentum": 0.457845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406269
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "direction_boundary": 7.83,
        "core_momentum": 0.693487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404861
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "direction_boundary": 6.83,
        "core_momentum": 0.939971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4003
      },
      {
        "date": "2026-04-17",
        "close": 13.67,
        "direction_boundary": 6.84,
        "core_momentum": 0.998538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377141
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "direction_boundary": 7.59,
        "core_momentum": 0.791831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360864
      },
      {
        "date": "2026-05-01",
        "close": 12.92,
        "direction_boundary": 7.95,
        "core_momentum": 0.625157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364858
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "direction_boundary": 7.83,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386708
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "direction_boundary": 8.19,
        "core_momentum": 0.315018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394739
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "direction_boundary": 8.49,
        "core_momentum": 0.206125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368985
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "direction_boundary": 9.58,
        "core_momentum": 0.017745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343624
      },
      {
        "date": "2026-06-05",
        "close": 9.03,
        "direction_boundary": 9.59,
        "core_momentum": -0.058394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353933
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "direction_boundary": 10.24,
        "core_momentum": -0.113281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353533
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "direction_boundary": 10.38,
        "core_momentum": -0.130058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348362
      },
      {
        "date": "2026-06-26",
        "close": 9.36,
        "direction_boundary": 10.1,
        "core_momentum": -0.073267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355456
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "direction_boundary": 10.26,
        "core_momentum": 0.118908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465647
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "direction_boundary": 9.76,
        "core_momentum": 0.123975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442927
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453187
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "direction_boundary": 10.32,
        "core_momentum": 0.039729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462326
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "direction_boundary": 10.16,
        "core_momentum": -0.00689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448572
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "direction_boundary": 12.3,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.51,
        "volume": 932000
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "volume": 1333000
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "volume": 1624000
      },
      {
        "date": "2023-09-08",
        "close": 2.39,
        "volume": 184000
      },
      {
        "date": "2023-09-15",
        "close": 2.42,
        "volume": 1326000
      },
      {
        "date": "2023-09-22",
        "close": 2.49,
        "volume": 1372000
      },
      {
        "date": "2023-09-29",
        "close": 2.67,
        "volume": 1530000
      },
      {
        "date": "2023-10-06",
        "close": 2.64,
        "volume": 40000
      },
      {
        "date": "2023-10-13",
        "close": 2.68,
        "volume": 1319000
      },
      {
        "date": "2023-10-20",
        "close": 2.66,
        "volume": 1809000
      },
      {
        "date": "2023-10-27",
        "close": 2.6,
        "volume": 3065000
      },
      {
        "date": "2023-11-03",
        "close": 3.09,
        "volume": 13957000
      },
      {
        "date": "2023-11-10",
        "close": 3.61,
        "volume": 24268000
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 15284000
      },
      {
        "date": "2023-11-24",
        "close": 3.64,
        "volume": 11656000
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "volume": 37574760
      },
      {
        "date": "2023-12-08",
        "close": 3.45,
        "volume": 30034037
      },
      {
        "date": "2023-12-15",
        "close": 3.77,
        "volume": 12952000
      },
      {
        "date": "2023-12-22",
        "close": 3.5,
        "volume": 5897615
      },
      {
        "date": "2023-12-29",
        "close": 3.65,
        "volume": 1652000
      },
      {
        "date": "2024-01-05",
        "close": 3.37,
        "volume": 2977000
      },
      {
        "date": "2024-01-12",
        "close": 3.1,
        "volume": 3062000
      },
      {
        "date": "2024-01-19",
        "close": 2.59,
        "volume": 8119000
      },
      {
        "date": "2024-01-26",
        "close": 2.55,
        "volume": 7464000
      },
      {
        "date": "2024-02-02",
        "close": 2.27,
        "volume": 11086490
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "volume": 7022000
      },
      {
        "date": "2024-02-16",
        "close": 2.4,
        "volume": 4963607
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "volume": 5224000
      },
      {
        "date": "2024-03-01",
        "close": 2.66,
        "volume": 5176000
      },
      {
        "date": "2024-03-08",
        "close": 2.65,
        "volume": 6748000
      },
      {
        "date": "2024-03-15",
        "close": 2.94,
        "volume": 18337607
      },
      {
        "date": "2024-03-22",
        "close": 2.82,
        "volume": 10743000
      },
      {
        "date": "2024-03-29",
        "close": 2.88,
        "volume": 4333000
      },
      {
        "date": "2024-04-05",
        "close": 2.79,
        "volume": 6062000
      },
      {
        "date": "2024-04-12",
        "close": 2.93,
        "volume": 6248700
      },
      {
        "date": "2024-04-19",
        "close": 2.9,
        "volume": 10223500
      },
      {
        "date": "2024-04-26",
        "close": 3.28,
        "volume": 6015607
      },
      {
        "date": "2024-05-03",
        "close": 3.58,
        "volume": 11468250
      },
      {
        "date": "2024-05-10",
        "close": 3.45,
        "volume": 4405500
      },
      {
        "date": "2024-05-17",
        "close": 3.74,
        "volume": 3773000
      },
      {
        "date": "2024-05-24",
        "close": 3.34,
        "volume": 3787400
      },
      {
        "date": "2024-05-31",
        "close": 3.17,
        "volume": 5623000
      },
      {
        "date": "2024-06-07",
        "close": 2.97,
        "volume": 4951000
      },
      {
        "date": "2024-06-14",
        "close": 3.05,
        "volume": 5906000
      },
      {
        "date": "2024-06-21",
        "close": 3.12,
        "volume": 9227000
      },
      {
        "date": "2024-06-28",
        "close": 3.25,
        "volume": 12242040
      },
      {
        "date": "2024-07-05",
        "close": 3.23,
        "volume": 3303000
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "volume": 4407090
      },
      {
        "date": "2024-07-19",
        "close": 3.1,
        "volume": 1876000
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 1588607
      },
      {
        "date": "2024-08-02",
        "close": 2.86,
        "volume": 4786000
      },
      {
        "date": "2024-08-09",
        "close": 2.99,
        "volume": 9625000
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 5802000
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "volume": 2038000
      },
      {
        "date": "2024-08-30",
        "close": 3.14,
        "volume": 5730607
      },
      {
        "date": "2024-09-06",
        "close": 3.17,
        "volume": 2020000
      },
      {
        "date": "2024-09-13",
        "close": 2.86,
        "volume": 4072000
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 2726607
      },
      {
        "date": "2024-09-27",
        "close": 3.4,
        "volume": 10853000
      },
      {
        "date": "2024-10-04",
        "close": 4.0,
        "volume": 18746000
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 14153536
      },
      {
        "date": "2024-10-18",
        "close": 3.86,
        "volume": 14752030
      },
      {
        "date": "2024-10-25",
        "close": 4.19,
        "volume": 26424000
      },
      {
        "date": "2024-11-01",
        "close": 4.31,
        "volume": 21422700
      },
      {
        "date": "2024-11-08",
        "close": 4.92,
        "volume": 27605000
      },
      {
        "date": "2024-11-15",
        "close": 4.35,
        "volume": 51963390
      },
      {
        "date": "2024-11-22",
        "close": 4.18,
        "volume": 15636545
      },
      {
        "date": "2024-11-29",
        "close": 4.63,
        "volume": 11436000
      },
      {
        "date": "2024-12-06",
        "close": 4.86,
        "volume": 20568000
      },
      {
        "date": "2024-12-13",
        "close": 4.38,
        "volume": 13040000
      },
      {
        "date": "2024-12-20",
        "close": 4.34,
        "volume": 6764000
      },
      {
        "date": "2024-12-27",
        "close": 4.46,
        "volume": 2089000
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "volume": 4965000
      },
      {
        "date": "2025-01-10",
        "close": 4.4,
        "volume": 6445000
      },
      {
        "date": "2025-01-17",
        "close": 4.51,
        "volume": 5723000
      },
      {
        "date": "2025-01-24",
        "close": 4.73,
        "volume": 6701960
      },
      {
        "date": "2025-01-31",
        "close": 4.82,
        "volume": 3359000
      },
      {
        "date": "2025-02-07",
        "close": 4.87,
        "volume": 7949323
      },
      {
        "date": "2025-02-14",
        "close": 4.99,
        "volume": 15306670
      },
      {
        "date": "2025-02-21",
        "close": 6.5,
        "volume": 44462232
      },
      {
        "date": "2025-02-28",
        "close": 6.03,
        "volume": 31214790
      },
      {
        "date": "2025-03-07",
        "close": 7.6,
        "volume": 44137990
      },
      {
        "date": "2025-03-14",
        "close": 7.92,
        "volume": 27167506
      },
      {
        "date": "2025-03-21",
        "close": 7.91,
        "volume": 38038235
      },
      {
        "date": "2025-03-28",
        "close": 8.54,
        "volume": 30598889
      },
      {
        "date": "2025-04-04",
        "close": 7.83,
        "volume": 39878968
      },
      {
        "date": "2025-04-11",
        "close": 6.83,
        "volume": 47454000
      },
      {
        "date": "2025-04-18",
        "close": 6.84,
        "volume": 14656690
      },
      {
        "date": "2025-04-25",
        "close": 7.59,
        "volume": 22182000
      },
      {
        "date": "2025-05-02",
        "close": 7.95,
        "volume": 8671000
      },
      {
        "date": "2025-05-09",
        "close": 7.83,
        "volume": 13160850
      },
      {
        "date": "2025-05-16",
        "close": 8.19,
        "volume": 27109765
      },
      {
        "date": "2025-05-23",
        "close": 8.49,
        "volume": 23529846
      },
      {
        "date": "2025-05-30",
        "close": 9.58,
        "volume": 23063507
      },
      {
        "date": "2025-06-06",
        "close": 9.59,
        "volume": 23167223
      },
      {
        "date": "2025-06-13",
        "close": 10.24,
        "volume": 30443600
      },
      {
        "date": "2025-06-20",
        "close": 10.38,
        "volume": 31873470
      },
      {
        "date": "2025-06-27",
        "close": 10.1,
        "volume": 12137000
      },
      {
        "date": "2025-07-04",
        "close": 10.26,
        "volume": 11558035
      },
      {
        "date": "2025-07-11",
        "close": 9.76,
        "volume": 23325083
      },
      {
        "date": "2025-07-18",
        "close": 11.0,
        "volume": 18802430
      },
      {
        "date": "2025-07-25",
        "close": 10.32,
        "volume": 22571800
      },
      {
        "date": "2025-08-01",
        "close": 10.16,
        "volume": 22730754
      },
      {
        "date": "2025-08-08",
        "close": 12.3,
        "volume": 39619267
      },
      {
        "date": "2025-08-15",
        "close": 16.0,
        "volume": 49895315
      },
      {
        "date": "2025-08-22",
        "close": 16.82,
        "volume": 30016671
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "volume": 32791084
      },
      {
        "date": "2025-09-05",
        "close": 18.209999,
        "volume": 32242532
      },
      {
        "date": "2025-09-12",
        "close": 18.129999,
        "volume": 28033850
      },
      {
        "date": "2025-09-19",
        "close": 17.450001,
        "volume": 33959000
      },
      {
        "date": "2025-09-26",
        "close": 16.950001,
        "volume": 14941390
      },
      {
        "date": "2025-10-03",
        "close": 18.120001,
        "volume": 9413000
      },
      {
        "date": "2025-10-10",
        "close": 17.15,
        "volume": 24845038
      },
      {
        "date": "2025-10-17",
        "close": 15.37,
        "volume": 18352117
      },
      {
        "date": "2025-10-24",
        "close": 14.18,
        "volume": 16397600
      },
      {
        "date": "2025-10-31",
        "close": 14.56,
        "volume": 10824510
      },
      {
        "date": "2025-11-07",
        "close": 14.16,
        "volume": 9574400
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 11809890
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "volume": 15979250
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "volume": 15682600
      },
      {
        "date": "2025-12-05",
        "close": 14.2,
        "volume": 6562750
      },
      {
        "date": "2025-12-12",
        "close": 14.32,
        "volume": 6274070
      },
      {
        "date": "2025-12-19",
        "close": 13.48,
        "volume": 6675000
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "volume": 1933726
      },
      {
        "date": "2026-01-02",
        "close": 13.02,
        "volume": 4885000
      },
      {
        "date": "2026-01-09",
        "close": 14.4,
        "volume": 6358500
      },
      {
        "date": "2026-01-16",
        "close": 14.5,
        "volume": 5416034
      },
      {
        "date": "2026-01-23",
        "close": 13.87,
        "volume": 5148722
      },
      {
        "date": "2026-01-30",
        "close": 12.5,
        "volume": 11828223
      },
      {
        "date": "2026-02-06",
        "close": 12.64,
        "volume": 13548000
      },
      {
        "date": "2026-02-13",
        "close": 12.85,
        "volume": 6254584
      },
      {
        "date": "2026-02-20",
        "close": 13.19,
        "volume": 1357000
      },
      {
        "date": "2026-02-27",
        "close": 12.71,
        "volume": 8770750
      },
      {
        "date": "2026-03-06",
        "close": 11.88,
        "volume": 11614279
      },
      {
        "date": "2026-03-13",
        "close": 12.12,
        "volume": 11620179
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 6852421
      },
      {
        "date": "2026-03-27",
        "close": 12.45,
        "volume": 11926280
      },
      {
        "date": "2026-04-03",
        "close": 13.26,
        "volume": 5279000
      },
      {
        "date": "2026-04-10",
        "close": 13.25,
        "volume": 3504881
      },
      {
        "date": "2026-04-17",
        "close": 13.67,
        "volume": 7308730
      },
      {
        "date": "2026-04-24",
        "close": 13.6,
        "volume": 9340000
      },
      {
        "date": "2026-05-01",
        "close": 12.92,
        "volume": 7828000
      },
      {
        "date": "2026-05-08",
        "close": 11.7,
        "volume": 10297000
      },
      {
        "date": "2026-05-15",
        "close": 10.77,
        "volume": 12936800
      },
      {
        "date": "2026-05-22",
        "close": 10.24,
        "volume": 7863999
      },
      {
        "date": "2026-05-29",
        "close": 9.75,
        "volume": 15059000
      },
      {
        "date": "2026-06-05",
        "close": 9.03,
        "volume": 1699000
      },
      {
        "date": "2026-06-12",
        "close": 9.08,
        "volume": 1460000
      },
      {
        "date": "2026-06-19",
        "close": 9.03,
        "volume": 11467500
      },
      {
        "date": "2026-06-26",
        "close": 9.36,
        "volume": 1428000
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "volume": 835408
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "volume": 7833300
      },
      {
        "date": "2026-07-17",
        "close": 10.1,
        "volume": 6727902
      },
      {
        "date": "2026-07-24",
        "close": 10.73,
        "volume": 4673000
      },
      {
        "date": "2026-07-31",
        "close": 10.09,
        "volume": 6994000
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "volume": 5383190
      }
    ],
    "sharemaestro_context": {
      "trend": 11.692,
      "fair_value": 7.535128,
      "market_activity": -17.430598,
      "market_dynamics": -0.125781,
      "relative_strength": -18.170586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01476,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.006243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.007943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.076389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.256892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.199887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.201872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.378641
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.177719
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.135135
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.017361
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.362069
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.036545
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.044425
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.072349
      }
    ]
  }
}