{
  "ticker": {
    "uuid": "a085d555-4c7e-4ec3-b69d-50774aa19372",
    "symbol": "600048",
    "name": "Poly Developments and Holdings Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.780851,
    "boundary_margin": -0.318841,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.307406,
    "volatility_stability": 1.0329,
    "risk_context": 0.3253,
    "current_regime": {
      "move": -0.313472,
      "interruption": 0.158316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.41161,
        "direction_boundary": 14.234712,
        "core_momentum": -0.057824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26489
      },
      {
        "date": "2023-08-04",
        "close": 13.42093,
        "direction_boundary": 14.099401,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261839
      },
      {
        "date": "2023-08-11",
        "close": 13.010846,
        "direction_boundary": 15.037557,
        "core_momentum": -0.134777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261264
      },
      {
        "date": "2023-08-18",
        "close": 13.197248,
        "direction_boundary": 13.85584,
        "core_momentum": -0.047532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253175
      },
      {
        "date": "2023-08-25",
        "close": 13.029486,
        "direction_boundary": 14.027235,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253643
      },
      {
        "date": "2023-09-01",
        "close": 13.281129,
        "direction_boundary": 15.163846,
        "core_momentum": -0.124158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254821
      },
      {
        "date": "2023-09-08",
        "close": 13.020166,
        "direction_boundary": 15.046576,
        "core_momentum": -0.134676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245447
      },
      {
        "date": "2023-09-15",
        "close": 12.45164,
        "direction_boundary": 15.353283,
        "core_momentum": -0.188992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252896
      },
      {
        "date": "2023-09-22",
        "close": 12.442321,
        "direction_boundary": 16.661287,
        "core_momentum": -0.25322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252856
      },
      {
        "date": "2023-09-29",
        "close": 11.873795,
        "direction_boundary": 16.282415,
        "core_momentum": -0.27076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26001
      },
      {
        "date": "2023-10-27",
        "close": 10.46646,
        "direction_boundary": 15.560759,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2023-11-03",
        "close": 10.065698,
        "direction_boundary": 15.127765,
        "core_momentum": -0.334621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256694
      },
      {
        "date": "2023-11-10",
        "close": 10.345301,
        "direction_boundary": 13.828778,
        "core_momentum": -0.251901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25738
      },
      {
        "date": "2023-11-17",
        "close": 10.102978,
        "direction_boundary": 12.683146,
        "core_momentum": -0.203433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258251
      },
      {
        "date": "2023-11-24",
        "close": 10.429181,
        "direction_boundary": 14.279815,
        "core_momentum": -0.269656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25928
      },
      {
        "date": "2023-12-01",
        "close": 9.553092,
        "direction_boundary": 14.045276,
        "core_momentum": -0.319836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280714
      },
      {
        "date": "2023-12-08",
        "close": 9.105728,
        "direction_boundary": 15.190909,
        "core_momentum": -0.40058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2023-12-15",
        "close": 9.487852,
        "direction_boundary": 14.568479,
        "core_momentum": -0.348741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284962
      },
      {
        "date": "2023-12-22",
        "close": 9.180289,
        "direction_boundary": 14.839101,
        "core_momentum": -0.381345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284689
      },
      {
        "date": "2023-12-29",
        "close": 9.22689,
        "direction_boundary": 14.451209,
        "core_momentum": -0.361514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284153
      },
      {
        "date": "2024-01-05",
        "close": 8.546523,
        "direction_boundary": 14.126462,
        "core_momentum": -0.394999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298309
      },
      {
        "date": "2024-01-12",
        "close": 8.518562,
        "direction_boundary": 13.648364,
        "core_momentum": -0.375855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298571
      },
      {
        "date": "2024-01-19",
        "close": 8.26692,
        "direction_boundary": 14.550436,
        "core_momentum": -0.431844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299489
      },
      {
        "date": "2024-01-26",
        "close": 9.23621,
        "direction_boundary": 14.279815,
        "core_momentum": -0.353198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342789
      },
      {
        "date": "2024-02-02",
        "close": 8.732924,
        "direction_boundary": 14.252752,
        "core_momentum": -0.387282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2024-02-09",
        "close": 9.29213,
        "direction_boundary": 13.828778,
        "core_momentum": -0.328058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2024-02-23",
        "close": 9.32009,
        "direction_boundary": 14.234712,
        "core_momentum": -0.345256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318943
      },
      {
        "date": "2024-03-01",
        "close": 8.928646,
        "direction_boundary": 13.531095,
        "core_momentum": -0.340139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2024-03-08",
        "close": 8.425361,
        "direction_boundary": 13.458929,
        "core_momentum": -0.373995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324573
      },
      {
        "date": "2024-03-15",
        "close": 9.031167,
        "direction_boundary": 13.585219,
        "core_momentum": -0.335221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342692
      },
      {
        "date": "2024-03-22",
        "close": 8.732924,
        "direction_boundary": 12.890623,
        "core_momentum": -0.322537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343622
      },
      {
        "date": "2024-03-29",
        "close": 8.509243,
        "direction_boundary": 12.998872,
        "core_momentum": -0.345386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341406
      },
      {
        "date": "2024-04-05",
        "close": 8.173719,
        "direction_boundary": 12.935726,
        "core_momentum": -0.368128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34258
      },
      {
        "date": "2024-04-12",
        "close": 7.362871,
        "direction_boundary": 12.74629,
        "core_momentum": -0.422352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361704
      },
      {
        "date": "2024-04-19",
        "close": 7.549273,
        "direction_boundary": 13.630322,
        "core_momentum": -0.446141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366569
      },
      {
        "date": "2024-04-26",
        "close": 8.052559,
        "direction_boundary": 13.59424,
        "core_momentum": -0.407649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372459
      },
      {
        "date": "2024-05-03",
        "close": 8.3042,
        "direction_boundary": 12.962789,
        "core_momentum": -0.359382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376184
      },
      {
        "date": "2024-05-10",
        "close": 9.059129,
        "direction_boundary": 12.547835,
        "core_momentum": -0.278033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396073
      },
      {
        "date": "2024-05-17",
        "close": 10.438501,
        "direction_boundary": 12.863561,
        "core_momentum": -0.188522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443163
      },
      {
        "date": "2024-05-24",
        "close": 9.897935,
        "direction_boundary": 12.764332,
        "core_momentum": -0.224563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448218
      },
      {
        "date": "2024-05-31",
        "close": 9.525133,
        "direction_boundary": 12.223088,
        "core_momentum": -0.220726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448584
      },
      {
        "date": "2024-06-07",
        "close": 9.711534,
        "direction_boundary": 11.817157,
        "core_momentum": -0.178184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432657
      },
      {
        "date": "2024-06-14",
        "close": 9.32009,
        "direction_boundary": 12.250151,
        "core_momentum": -0.239186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431227
      },
      {
        "date": "2024-06-21",
        "close": 8.798164,
        "direction_boundary": 12.479601,
        "core_momentum": -0.294996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434537
      },
      {
        "date": "2024-06-28",
        "close": 8.164399,
        "direction_boundary": 12.628723,
        "core_momentum": -0.353506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444082
      },
      {
        "date": "2024-07-05",
        "close": 8.24828,
        "direction_boundary": 12.227958,
        "core_momentum": -0.325457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444362
      },
      {
        "date": "2024-07-12",
        "close": 8.406722,
        "direction_boundary": 12.144077,
        "core_momentum": -0.307751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432889
      },
      {
        "date": "2024-07-19",
        "close": 8.565163,
        "direction_boundary": 11.929715,
        "core_momentum": -0.282031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433691
      },
      {
        "date": "2024-07-26",
        "close": 8.31352,
        "direction_boundary": 11.743314,
        "core_momentum": -0.292064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433668
      },
      {
        "date": "2024-08-02",
        "close": 8.113617,
        "direction_boundary": 12.004276,
        "core_momentum": -0.324106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404202
      },
      {
        "date": "2024-08-09",
        "close": 8.368085,
        "direction_boundary": 13.41161,
        "core_momentum": -0.376057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400198
      },
      {
        "date": "2024-08-16",
        "close": 8.005958,
        "direction_boundary": 13.42093,
        "core_momentum": -0.403472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393448
      },
      {
        "date": "2024-08-23",
        "close": 7.741702,
        "direction_boundary": 13.010846,
        "core_momentum": -0.404981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395089
      },
      {
        "date": "2024-08-30",
        "close": 7.947234,
        "direction_boundary": 13.197248,
        "core_momentum": -0.397811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394197
      },
      {
        "date": "2024-09-06",
        "close": 7.526383,
        "direction_boundary": 13.029486,
        "core_momentum": -0.422358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393248
      },
      {
        "date": "2024-09-13",
        "close": 7.320851,
        "direction_boundary": 13.281129,
        "core_momentum": -0.448778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379635
      },
      {
        "date": "2024-09-20",
        "close": 7.878724,
        "direction_boundary": 13.020166,
        "core_momentum": -0.394883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393992
      },
      {
        "date": "2024-09-27",
        "close": 9.816595,
        "direction_boundary": 12.45164,
        "core_momentum": -0.211622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499846
      },
      {
        "date": "2024-10-04",
        "close": 10.795319,
        "direction_boundary": 12.442321,
        "core_momentum": -0.132371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510189
      },
      {
        "date": "2024-10-11",
        "close": 10.031915,
        "direction_boundary": 11.873795,
        "core_momentum": -0.155121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497809
      },
      {
        "date": "2024-10-18",
        "close": 10.247234,
        "direction_boundary": 11.603512,
        "core_momentum": -0.116885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497638
      },
      {
        "date": "2024-10-25",
        "close": 10.482128,
        "direction_boundary": 10.746063,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492112
      },
      {
        "date": "2024-11-01",
        "close": 10.707233,
        "direction_boundary": 10.46646,
        "core_momentum": 0.023004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49149
      },
      {
        "date": "2024-11-08",
        "close": 10.942128,
        "direction_boundary": 10.065698,
        "core_momentum": 0.087071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479154
      },
      {
        "date": "2024-11-15",
        "close": 9.894894,
        "direction_boundary": 10.345301,
        "core_momentum": -0.043537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460629
      },
      {
        "date": "2024-11-22",
        "close": 9.522978,
        "direction_boundary": 10.102978,
        "core_momentum": -0.057409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457782
      },
      {
        "date": "2024-11-29",
        "close": 10.022127,
        "direction_boundary": 10.429181,
        "core_momentum": -0.03903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460166
      },
      {
        "date": "2024-12-06",
        "close": 9.934042,
        "direction_boundary": 9.553092,
        "core_momentum": 0.039877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459692
      },
      {
        "date": "2024-12-13",
        "close": 9.630638,
        "direction_boundary": 9.105728,
        "core_momentum": 0.057646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458053
      },
      {
        "date": "2024-12-20",
        "close": 9.141276,
        "direction_boundary": 9.487852,
        "core_momentum": -0.036528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456705
      },
      {
        "date": "2024-12-27",
        "close": 8.935745,
        "direction_boundary": 9.180289,
        "core_momentum": -0.026638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444883
      },
      {
        "date": "2025-01-03",
        "close": 8.358298,
        "direction_boundary": 9.22689,
        "core_momentum": -0.094137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455249
      },
      {
        "date": "2025-01-10",
        "close": 8.289787,
        "direction_boundary": 8.546523,
        "core_momentum": -0.03004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4546
      },
      {
        "date": "2025-01-17",
        "close": 8.475744,
        "direction_boundary": 8.518562,
        "core_momentum": -0.005026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454923
      },
      {
        "date": "2025-01-24",
        "close": 8.240851,
        "direction_boundary": 8.26692,
        "core_momentum": -0.003153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454707
      },
      {
        "date": "2025-01-31",
        "close": 8.142979,
        "direction_boundary": 9.23621,
        "core_momentum": -0.118364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453723
      },
      {
        "date": "2025-02-07",
        "close": 8.270212,
        "direction_boundary": 8.732924,
        "core_momentum": -0.052985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452137
      },
      {
        "date": "2025-02-14",
        "close": 8.338724,
        "direction_boundary": 9.29213,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447809
      },
      {
        "date": "2025-02-21",
        "close": 8.025532,
        "direction_boundary": 9.32009,
        "core_momentum": -0.1389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448596
      },
      {
        "date": "2025-02-28",
        "close": 8.514894,
        "direction_boundary": 8.928646,
        "core_momentum": -0.04634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454539
      },
      {
        "date": "2025-03-07",
        "close": 8.612766,
        "direction_boundary": 8.425361,
        "core_momentum": 0.022243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447118
      },
      {
        "date": "2025-03-14",
        "close": 8.505106,
        "direction_boundary": 9.031167,
        "core_momentum": -0.05825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445383
      },
      {
        "date": "2025-03-21",
        "close": 8.348511,
        "direction_boundary": 8.732924,
        "core_momentum": -0.044019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435593
      },
      {
        "date": "2025-03-28",
        "close": 8.270212,
        "direction_boundary": 8.509243,
        "core_momentum": -0.028091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30199
      },
      {
        "date": "2025-04-04",
        "close": 8.21149,
        "direction_boundary": 8.173719,
        "core_momentum": 0.004621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264079
      },
      {
        "date": "2025-04-11",
        "close": 8.544255,
        "direction_boundary": 7.362871,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256732
      },
      {
        "date": "2025-04-18",
        "close": 9.004255,
        "direction_boundary": 7.549273,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266842
      },
      {
        "date": "2025-04-25",
        "close": 8.573617,
        "direction_boundary": 8.052559,
        "core_momentum": 0.064707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270481
      },
      {
        "date": "2025-05-02",
        "close": 8.191915,
        "direction_boundary": 8.3042,
        "core_momentum": -0.013521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272023
      },
      {
        "date": "2025-05-09",
        "close": 8.074468,
        "direction_boundary": 9.059129,
        "core_momentum": -0.108693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2025-05-16",
        "close": 8.094043,
        "direction_boundary": 10.438501,
        "core_momentum": -0.224597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23591
      },
      {
        "date": "2025-05-23",
        "close": 7.917872,
        "direction_boundary": 9.897935,
        "core_momentum": -0.200048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232744
      },
      {
        "date": "2025-05-30",
        "close": 7.957021,
        "direction_boundary": 9.525133,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218
      },
      {
        "date": "2025-06-06",
        "close": 7.986383,
        "direction_boundary": 9.711534,
        "core_momentum": -0.177639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218695
      },
      {
        "date": "2025-06-13",
        "close": 7.888511,
        "direction_boundary": 9.32009,
        "core_momentum": -0.153601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216351
      },
      {
        "date": "2025-06-20",
        "close": 7.722127,
        "direction_boundary": 8.798164,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207728
      },
      {
        "date": "2025-06-27",
        "close": 7.878724,
        "direction_boundary": 8.164399,
        "core_momentum": -0.03499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209507
      },
      {
        "date": "2025-07-04",
        "close": 7.898298,
        "direction_boundary": 8.24828,
        "core_momentum": -0.042431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2025-07-11",
        "close": 8.084255,
        "direction_boundary": 8.406722,
        "core_momentum": -0.038358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192608
      },
      {
        "date": "2025-07-18",
        "close": 7.849362,
        "direction_boundary": 8.565163,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193514
      },
      {
        "date": "2025-07-25",
        "close": 8.201702,
        "direction_boundary": 8.31352,
        "core_momentum": -0.01345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2025-08-01",
        "close": 7.780851,
        "direction_boundary": 8.113617,
        "core_momentum": -0.041013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212796
      },
      {
        "date": "2025-08-08",
        "close": 7.839575,
        "direction_boundary": 8.368085,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211787
      },
      {
        "date": "2025-08-15",
        "close": 7.976595,
        "direction_boundary": 8.005958,
        "core_momentum": -0.003668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213041
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "direction_boundary": 7.741702,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206423
      },
      {
        "date": "2025-08-29",
        "close": 7.96,
        "direction_boundary": 7.947234,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187776
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "direction_boundary": 7.526383,
        "core_momentum": 0.028382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189844
      },
      {
        "date": "2025-09-12",
        "close": 7.87,
        "direction_boundary": 7.320851,
        "core_momentum": 0.075012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191557
      },
      {
        "date": "2025-09-19",
        "close": 7.93,
        "direction_boundary": 7.878724,
        "core_momentum": 0.006508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190731
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 9.816595,
        "core_momentum": -0.213577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2025-10-03",
        "close": 7.86,
        "direction_boundary": 10.795319,
        "core_momentum": -0.271907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195556
      },
      {
        "date": "2025-10-10",
        "close": 7.93,
        "direction_boundary": 10.031915,
        "core_momentum": -0.209523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "direction_boundary": 10.247234,
        "core_momentum": -0.243698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "direction_boundary": 10.482128,
        "core_momentum": -0.28545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164518
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "direction_boundary": 10.707233,
        "core_momentum": -0.315416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155899
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 10.942128,
        "core_momentum": -0.343821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "direction_boundary": 9.894894,
        "core_momentum": -0.267299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "direction_boundary": 9.522978,
        "core_momentum": -0.272286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "direction_boundary": 10.022127,
        "core_momentum": -0.325492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167682
      },
      {
        "date": "2025-12-05",
        "close": 6.53,
        "direction_boundary": 9.934042,
        "core_momentum": -0.342664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171503
      },
      {
        "date": "2025-12-12",
        "close": 6.42,
        "direction_boundary": 9.630638,
        "core_momentum": -0.333377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171873
      },
      {
        "date": "2025-12-19",
        "close": 6.33,
        "direction_boundary": 9.141276,
        "core_momentum": -0.307536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171039
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "direction_boundary": 8.935745,
        "core_momentum": -0.299443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166333
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "direction_boundary": 8.358298,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "direction_boundary": 8.289787,
        "core_momentum": -0.207459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199224
      },
      {
        "date": "2026-01-16",
        "close": 6.23,
        "direction_boundary": 8.475744,
        "core_momentum": -0.264961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "direction_boundary": 8.240851,
        "core_momentum": -0.185764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225765
      },
      {
        "date": "2026-01-30",
        "close": 6.81,
        "direction_boundary": 8.142979,
        "core_momentum": -0.163697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218155
      },
      {
        "date": "2026-02-06",
        "close": 6.98,
        "direction_boundary": 8.270212,
        "core_momentum": -0.156007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221411
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "direction_boundary": 8.338724,
        "core_momentum": -0.191723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "direction_boundary": 8.025532,
        "core_momentum": -0.152704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223939
      },
      {
        "date": "2026-03-06",
        "close": 6.53,
        "direction_boundary": 8.514894,
        "core_momentum": -0.233108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228744
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "direction_boundary": 8.612766,
        "core_momentum": -0.249951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "direction_boundary": 8.505106,
        "core_momentum": -0.275729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230981
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "direction_boundary": 8.348511,
        "core_momentum": -0.294485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "direction_boundary": 8.270212,
        "core_momentum": -0.333753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246124
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "direction_boundary": 8.21149,
        "core_momentum": -0.318029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245691
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 8.544255,
        "core_momentum": -0.289581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276663
      },
      {
        "date": "2026-04-24",
        "close": 5.74,
        "direction_boundary": 9.004255,
        "core_momentum": -0.362524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283371
      },
      {
        "date": "2026-05-01",
        "close": 6.094471,
        "direction_boundary": 8.573617,
        "core_momentum": -0.28916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2026-05-08",
        "close": 6.38232,
        "direction_boundary": 8.191915,
        "core_momentum": -0.2209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306494
      },
      {
        "date": "2026-05-15",
        "close": 6.163951,
        "direction_boundary": 8.074468,
        "core_momentum": -0.236612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30853
      },
      {
        "date": "2026-05-22",
        "close": 5.776844,
        "direction_boundary": 8.094043,
        "core_momentum": -0.286284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31818
      },
      {
        "date": "2026-05-29",
        "close": 5.727214,
        "direction_boundary": 7.917872,
        "core_momentum": -0.276673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313824
      },
      {
        "date": "2026-06-05",
        "close": 5.320254,
        "direction_boundary": 7.957021,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326344
      },
      {
        "date": "2026-06-12",
        "close": 5.171367,
        "direction_boundary": 7.986383,
        "core_momentum": -0.352477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325487
      },
      {
        "date": "2026-06-19",
        "close": 4.883517,
        "direction_boundary": 7.888511,
        "core_momentum": -0.380933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332196
      },
      {
        "date": "2026-06-26",
        "close": 4.714777,
        "direction_boundary": 7.722127,
        "core_momentum": -0.389446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "direction_boundary": 7.878724,
        "core_momentum": -0.405995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "direction_boundary": 7.898298,
        "core_momentum": -0.391008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337439
      },
      {
        "date": "2026-07-17",
        "close": 4.86,
        "direction_boundary": 8.084255,
        "core_momentum": -0.398831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316878
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "direction_boundary": 7.849362,
        "core_momentum": -0.369375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313624
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "direction_boundary": 8.201702,
        "core_momentum": -0.356231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308744
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 7.780851,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307406
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.41161,
        "volume": 595097428
      },
      {
        "date": "2023-08-04",
        "close": 13.42093,
        "volume": 521250279
      },
      {
        "date": "2023-08-11",
        "close": 13.010846,
        "volume": 310814174
      },
      {
        "date": "2023-08-18",
        "close": 13.197248,
        "volume": 345720159
      },
      {
        "date": "2023-08-25",
        "close": 13.029486,
        "volume": 280372741
      },
      {
        "date": "2023-09-01",
        "close": 13.281129,
        "volume": 591789320
      },
      {
        "date": "2023-09-08",
        "close": 13.020166,
        "volume": 376928253
      },
      {
        "date": "2023-09-15",
        "close": 12.45164,
        "volume": 285130467
      },
      {
        "date": "2023-09-22",
        "close": 12.442321,
        "volume": 263288517
      },
      {
        "date": "2023-09-29",
        "close": 11.873795,
        "volume": 210185646
      },
      {
        "date": "2023-10-13",
        "close": 11.603512,
        "volume": 230992383
      },
      {
        "date": "2023-10-20",
        "close": 10.746063,
        "volume": 297257693
      },
      {
        "date": "2023-10-27",
        "close": 10.46646,
        "volume": 289352893
      },
      {
        "date": "2023-11-03",
        "close": 10.065698,
        "volume": 412162941
      },
      {
        "date": "2023-11-10",
        "close": 10.345301,
        "volume": 344692587
      },
      {
        "date": "2023-11-17",
        "close": 10.102978,
        "volume": 255521015
      },
      {
        "date": "2023-11-24",
        "close": 10.429181,
        "volume": 388204823
      },
      {
        "date": "2023-12-01",
        "close": 9.553092,
        "volume": 327704110
      },
      {
        "date": "2023-12-08",
        "close": 9.105728,
        "volume": 377759624
      },
      {
        "date": "2023-12-15",
        "close": 9.487852,
        "volume": 749510085
      },
      {
        "date": "2023-12-22",
        "close": 9.180289,
        "volume": 499596950
      },
      {
        "date": "2023-12-29",
        "close": 9.22689,
        "volume": 365076832
      },
      {
        "date": "2024-01-05",
        "close": 8.546523,
        "volume": 414232049
      },
      {
        "date": "2024-01-12",
        "close": 8.518562,
        "volume": 335913005
      },
      {
        "date": "2024-01-19",
        "close": 8.26692,
        "volume": 449973303
      },
      {
        "date": "2024-01-26",
        "close": 9.23621,
        "volume": 739915935
      },
      {
        "date": "2024-02-02",
        "close": 8.732924,
        "volume": 657618579
      },
      {
        "date": "2024-02-09",
        "close": 9.29213,
        "volume": 475592016
      },
      {
        "date": "2024-02-23",
        "close": 9.32009,
        "volume": 583944562
      },
      {
        "date": "2024-03-01",
        "close": 8.928646,
        "volume": 504848872
      },
      {
        "date": "2024-03-08",
        "close": 8.425361,
        "volume": 506210032
      },
      {
        "date": "2024-03-15",
        "close": 9.031167,
        "volume": 621159028
      },
      {
        "date": "2024-03-22",
        "close": 8.732924,
        "volume": 440918049
      },
      {
        "date": "2024-03-29",
        "close": 8.509243,
        "volume": 491184317
      },
      {
        "date": "2024-04-05",
        "close": 8.173719,
        "volume": 430511425
      },
      {
        "date": "2024-04-12",
        "close": 7.362871,
        "volume": 585936783
      },
      {
        "date": "2024-04-19",
        "close": 7.549273,
        "volume": 483015121
      },
      {
        "date": "2024-04-26",
        "close": 8.052559,
        "volume": 544270370
      },
      {
        "date": "2024-05-03",
        "close": 8.3042,
        "volume": 562796174
      },
      {
        "date": "2024-05-10",
        "close": 9.059129,
        "volume": 1080216724
      },
      {
        "date": "2024-05-17",
        "close": 10.438501,
        "volume": 1238981673
      },
      {
        "date": "2024-05-24",
        "close": 9.897935,
        "volume": 1141160936
      },
      {
        "date": "2024-05-31",
        "close": 9.525133,
        "volume": 604575239
      },
      {
        "date": "2024-06-07",
        "close": 9.711534,
        "volume": 438037195
      },
      {
        "date": "2024-06-14",
        "close": 9.32009,
        "volume": 375942994
      },
      {
        "date": "2024-06-21",
        "close": 8.798164,
        "volume": 335992942
      },
      {
        "date": "2024-06-28",
        "close": 8.164399,
        "volume": 459308066
      },
      {
        "date": "2024-07-05",
        "close": 8.24828,
        "volume": 542576666
      },
      {
        "date": "2024-07-12",
        "close": 8.406722,
        "volume": 553006072
      },
      {
        "date": "2024-07-19",
        "close": 8.565163,
        "volume": 565022470
      },
      {
        "date": "2024-07-26",
        "close": 8.31352,
        "volume": 391697063
      },
      {
        "date": "2024-08-02",
        "close": 8.113617,
        "volume": 552410574
      },
      {
        "date": "2024-08-09",
        "close": 8.368085,
        "volume": 627203089
      },
      {
        "date": "2024-08-16",
        "close": 8.005958,
        "volume": 413961561
      },
      {
        "date": "2024-08-23",
        "close": 7.741702,
        "volume": 492652338
      },
      {
        "date": "2024-08-30",
        "close": 7.947234,
        "volume": 624234863
      },
      {
        "date": "2024-09-06",
        "close": 7.526383,
        "volume": 553884428
      },
      {
        "date": "2024-09-13",
        "close": 7.320851,
        "volume": 354550017
      },
      {
        "date": "2024-09-20",
        "close": 7.878724,
        "volume": 508965002
      },
      {
        "date": "2024-09-27",
        "close": 9.816595,
        "volume": 1485934564
      },
      {
        "date": "2024-10-04",
        "close": 10.795319,
        "volume": 635977736
      },
      {
        "date": "2024-10-11",
        "close": 10.031915,
        "volume": 1696380758
      },
      {
        "date": "2024-10-18",
        "close": 10.247234,
        "volume": 1734404189
      },
      {
        "date": "2024-10-25",
        "close": 10.482128,
        "volume": 780119082
      },
      {
        "date": "2024-11-01",
        "close": 10.707233,
        "volume": 792111414
      },
      {
        "date": "2024-11-08",
        "close": 10.942128,
        "volume": 1127193071
      },
      {
        "date": "2024-11-15",
        "close": 9.894894,
        "volume": 737503808
      },
      {
        "date": "2024-11-22",
        "close": 9.522978,
        "volume": 558266153
      },
      {
        "date": "2024-11-29",
        "close": 10.022127,
        "volume": 582083025
      },
      {
        "date": "2024-12-06",
        "close": 9.934042,
        "volume": 468870174
      },
      {
        "date": "2024-12-13",
        "close": 9.630638,
        "volume": 762709785
      },
      {
        "date": "2024-12-20",
        "close": 9.141276,
        "volume": 476564779
      },
      {
        "date": "2024-12-27",
        "close": 8.935745,
        "volume": 487908504
      },
      {
        "date": "2025-01-03",
        "close": 8.358298,
        "volume": 475926435
      },
      {
        "date": "2025-01-10",
        "close": 8.289787,
        "volume": 430646605
      },
      {
        "date": "2025-01-17",
        "close": 8.475744,
        "volume": 456757933
      },
      {
        "date": "2025-01-24",
        "close": 8.240851,
        "volume": 796573590
      },
      {
        "date": "2025-01-31",
        "close": 8.142979,
        "volume": 102810382
      },
      {
        "date": "2025-02-07",
        "close": 8.270212,
        "volume": 340441130
      },
      {
        "date": "2025-02-14",
        "close": 8.338724,
        "volume": 727804635
      },
      {
        "date": "2025-02-21",
        "close": 8.025532,
        "volume": 549235647
      },
      {
        "date": "2025-02-28",
        "close": 8.514894,
        "volume": 958064996
      },
      {
        "date": "2025-03-07",
        "close": 8.612766,
        "volume": 702049534
      },
      {
        "date": "2025-03-14",
        "close": 8.505106,
        "volume": 552629820
      },
      {
        "date": "2025-03-21",
        "close": 8.348511,
        "volume": 408834782
      },
      {
        "date": "2025-03-28",
        "close": 8.270212,
        "volume": 320313350
      },
      {
        "date": "2025-04-04",
        "close": 8.21149,
        "volume": 354017494
      },
      {
        "date": "2025-04-11",
        "close": 8.544255,
        "volume": 993652748
      },
      {
        "date": "2025-04-18",
        "close": 9.004255,
        "volume": 651040401
      },
      {
        "date": "2025-04-25",
        "close": 8.573617,
        "volume": 519431225
      },
      {
        "date": "2025-05-02",
        "close": 8.191915,
        "volume": 337908331
      },
      {
        "date": "2025-05-09",
        "close": 8.074468,
        "volume": 460056315
      },
      {
        "date": "2025-05-16",
        "close": 8.094043,
        "volume": 388775435
      },
      {
        "date": "2025-05-23",
        "close": 7.917872,
        "volume": 306811863
      },
      {
        "date": "2025-05-30",
        "close": 7.957021,
        "volume": 232549475
      },
      {
        "date": "2025-06-06",
        "close": 7.986383,
        "volume": 212858775
      },
      {
        "date": "2025-06-13",
        "close": 7.888511,
        "volume": 315271298
      },
      {
        "date": "2025-06-20",
        "close": 7.722127,
        "volume": 446678131
      },
      {
        "date": "2025-06-27",
        "close": 7.878724,
        "volume": 362061765
      },
      {
        "date": "2025-07-04",
        "close": 7.898298,
        "volume": 402928830
      },
      {
        "date": "2025-07-11",
        "close": 8.084255,
        "volume": 713195034
      },
      {
        "date": "2025-07-18",
        "close": 7.849362,
        "volume": 546487963
      },
      {
        "date": "2025-07-25",
        "close": 8.201702,
        "volume": 893082509
      },
      {
        "date": "2025-08-01",
        "close": 7.780851,
        "volume": 886820203
      },
      {
        "date": "2025-08-08",
        "close": 7.839575,
        "volume": 457536521
      },
      {
        "date": "2025-08-15",
        "close": 7.976595,
        "volume": 774405655
      },
      {
        "date": "2025-08-22",
        "close": 7.96,
        "volume": 978173103
      },
      {
        "date": "2025-08-29",
        "close": 7.96,
        "volume": 1480816104
      },
      {
        "date": "2025-09-05",
        "close": 7.74,
        "volume": 918949726
      },
      {
        "date": "2025-09-12",
        "close": 7.87,
        "volume": 1117624420
      },
      {
        "date": "2025-09-19",
        "close": 7.93,
        "volume": 1163723786
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 872553663
      },
      {
        "date": "2025-10-03",
        "close": 7.86,
        "volume": 413839564
      },
      {
        "date": "2025-10-10",
        "close": 7.93,
        "volume": 507030438
      },
      {
        "date": "2025-10-17",
        "close": 7.75,
        "volume": 876106126
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "volume": 746892174
      },
      {
        "date": "2025-10-31",
        "close": 7.33,
        "volume": 584181331
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 481162829
      },
      {
        "date": "2025-11-14",
        "close": 7.25,
        "volume": 490492352
      },
      {
        "date": "2025-11-21",
        "close": 6.93,
        "volume": 754393010
      },
      {
        "date": "2025-11-28",
        "close": 6.76,
        "volume": 527374288
      },
      {
        "date": "2025-12-05",
        "close": 6.53,
        "volume": 685422612
      },
      {
        "date": "2025-12-12",
        "close": 6.42,
        "volume": 900193139
      },
      {
        "date": "2025-12-19",
        "close": 6.33,
        "volume": 638170101
      },
      {
        "date": "2025-12-26",
        "close": 6.26,
        "volume": 431885858
      },
      {
        "date": "2026-01-02",
        "close": 6.1,
        "volume": 317704354
      },
      {
        "date": "2026-01-09",
        "close": 6.57,
        "volume": 1040440802
      },
      {
        "date": "2026-01-16",
        "close": 6.23,
        "volume": 990499422
      },
      {
        "date": "2026-01-23",
        "close": 6.71,
        "volume": 1639766673
      },
      {
        "date": "2026-01-30",
        "close": 6.81,
        "volume": 1552487957
      },
      {
        "date": "2026-02-06",
        "close": 6.98,
        "volume": 1168962464
      },
      {
        "date": "2026-02-13",
        "close": 6.74,
        "volume": 736396169
      },
      {
        "date": "2026-02-27",
        "close": 6.8,
        "volume": 628716448
      },
      {
        "date": "2026-03-06",
        "close": 6.53,
        "volume": 727265921
      },
      {
        "date": "2026-03-13",
        "close": 6.46,
        "volume": 684832566
      },
      {
        "date": "2026-03-20",
        "close": 6.16,
        "volume": 628508278
      },
      {
        "date": "2026-03-27",
        "close": 5.89,
        "volume": 491579172
      },
      {
        "date": "2026-04-03",
        "close": 5.51,
        "volume": 476296437
      },
      {
        "date": "2026-04-10",
        "close": 5.6,
        "volume": 371320765
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 685478141
      },
      {
        "date": "2026-04-24",
        "close": 5.74,
        "volume": 414128571
      },
      {
        "date": "2026-05-01",
        "close": 6.094471,
        "volume": 551159474
      },
      {
        "date": "2026-05-08",
        "close": 6.38232,
        "volume": 504963852
      },
      {
        "date": "2026-05-15",
        "close": 6.163951,
        "volume": 942771918
      },
      {
        "date": "2026-05-22",
        "close": 5.776844,
        "volume": 550763490
      },
      {
        "date": "2026-05-29",
        "close": 5.727214,
        "volume": 685358749
      },
      {
        "date": "2026-06-05",
        "close": 5.320254,
        "volume": 110133413
      },
      {
        "date": "2026-06-12",
        "close": 5.171367,
        "volume": 106926132
      },
      {
        "date": "2026-06-19",
        "close": 4.883517,
        "volume": 456585458
      },
      {
        "date": "2026-06-26",
        "close": 4.714777,
        "volume": 126996990
      },
      {
        "date": "2026-07-03",
        "close": 4.68,
        "volume": 122447000
      },
      {
        "date": "2026-07-10",
        "close": 4.81,
        "volume": 664497898
      },
      {
        "date": "2026-07-17",
        "close": 4.86,
        "volume": 700136909
      },
      {
        "date": "2026-07-24",
        "close": 4.95,
        "volume": 794949602
      },
      {
        "date": "2026-07-31",
        "close": 5.28,
        "volume": 718367200
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 726712432
      }
    ],
    "sharemaestro_context": {
      "trend": 5.830491,
      "fair_value": 8.308811,
      "market_activity": -55.952211,
      "market_dynamics": -0.262439,
      "relative_strength": -17.671638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.015913,
        "directional_follow_through": 0.625,
        "regime_survival": 0.925,
        "conditional_difference": 0.00519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.044201,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.003675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052071,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.107185,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.117776
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.001497
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.021938
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.012858
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.030542
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.068522
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.027618
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0441
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.026284
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.003769
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.313472
      }
    ]
  }
}