{
  "ticker": {
    "uuid": "a08666be-96aa-4ae4-bd05-98bea418bf0c",
    "symbol": "COMSBF",
    "name": "CompAM SB Blockchain Tech Q EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.431,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.729004,
    "boundary_margin": 0.149235,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.519709,
    "volatility_stability": 0.9588,
    "risk_context": 0.1924,
    "current_regime": {
      "move": 0.144922,
      "interruption": -0.282593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.615,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 112.424004,
        "direction_boundary": 126.725998,
        "core_momentum": -0.112858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446505
      },
      {
        "date": "2023-08-18",
        "close": 102.189003,
        "direction_boundary": 113.463997,
        "core_momentum": -0.099371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454104
      },
      {
        "date": "2023-08-25",
        "close": 100.274002,
        "direction_boundary": 108.915001,
        "core_momentum": -0.079337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438617
      },
      {
        "date": "2023-09-01",
        "close": 102.93,
        "direction_boundary": 105.973,
        "core_momentum": -0.028715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434697
      },
      {
        "date": "2023-09-08",
        "close": 101.879997,
        "direction_boundary": 113.188004,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415913
      },
      {
        "date": "2023-09-15",
        "close": 100.949997,
        "direction_boundary": 104.402,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367821
      },
      {
        "date": "2023-09-22",
        "close": 95.917999,
        "direction_boundary": 98.228996,
        "core_momentum": -0.023527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373855
      },
      {
        "date": "2023-09-29",
        "close": 97.240997,
        "direction_boundary": 101.295998,
        "core_momentum": -0.040031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369246
      },
      {
        "date": "2023-10-06",
        "close": 98.418999,
        "direction_boundary": 101.054001,
        "core_momentum": -0.026075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365544
      },
      {
        "date": "2023-10-13",
        "close": 94.891998,
        "direction_boundary": 97.346001,
        "core_momentum": -0.025209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315857
      },
      {
        "date": "2023-10-20",
        "close": 96.132004,
        "direction_boundary": 97.486,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296501
      },
      {
        "date": "2023-10-27",
        "close": 101.226997,
        "direction_boundary": 103.718002,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303682
      },
      {
        "date": "2023-11-03",
        "close": 106.405998,
        "direction_boundary": 101.517998,
        "core_momentum": 0.048149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310502
      },
      {
        "date": "2023-11-10",
        "close": 105.087997,
        "direction_boundary": 86.777,
        "core_momentum": 0.211012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303858
      },
      {
        "date": "2023-11-17",
        "close": 103.314003,
        "direction_boundary": 80.377998,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301381
      },
      {
        "date": "2023-11-24",
        "close": 108.114998,
        "direction_boundary": 79.943001,
        "core_momentum": 0.352401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306962
      },
      {
        "date": "2023-12-01",
        "close": 110.705002,
        "direction_boundary": 81.870003,
        "core_momentum": 0.352205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305025
      },
      {
        "date": "2023-12-08",
        "close": 130.516006,
        "direction_boundary": 77.209999,
        "core_momentum": 0.690403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368601
      },
      {
        "date": "2023-12-15",
        "close": 129.505997,
        "direction_boundary": 71.886002,
        "core_momentum": 0.801547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2023-12-22",
        "close": 147.798996,
        "direction_boundary": 69.523003,
        "core_momentum": 1.125901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399037
      },
      {
        "date": "2023-12-29",
        "close": 140.380997,
        "direction_boundary": 67.916,
        "core_momentum": 1.06698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406098
      },
      {
        "date": "2024-01-12",
        "close": 120.834999,
        "direction_boundary": 70.021004,
        "core_momentum": 0.725696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2024-01-19",
        "close": 111.054001,
        "direction_boundary": 82.903,
        "core_momentum": 0.339566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454936
      },
      {
        "date": "2024-01-26",
        "close": 117.112,
        "direction_boundary": 87.898003,
        "core_momentum": 0.332362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458614
      },
      {
        "date": "2024-02-02",
        "close": 114.232002,
        "direction_boundary": 89.453003,
        "core_momentum": 0.277006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459816
      },
      {
        "date": "2024-02-09",
        "close": 133.916,
        "direction_boundary": 93.837997,
        "core_momentum": 0.427098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505091
      },
      {
        "date": "2024-02-16",
        "close": 148.181,
        "direction_boundary": 85.093002,
        "core_momentum": 0.741401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521383
      },
      {
        "date": "2024-02-23",
        "close": 139.638,
        "direction_boundary": 93.235001,
        "core_momentum": 0.497699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508957
      },
      {
        "date": "2024-03-01",
        "close": 146.296005,
        "direction_boundary": 85.919998,
        "core_momentum": 0.7027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509102
      },
      {
        "date": "2024-03-08",
        "close": 145.020996,
        "direction_boundary": 82.689003,
        "core_momentum": 0.753812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509809
      },
      {
        "date": "2024-03-15",
        "close": 140.511002,
        "direction_boundary": 76.194,
        "core_momentum": 0.844122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512622
      },
      {
        "date": "2024-03-22",
        "close": 145.582001,
        "direction_boundary": 88.220001,
        "core_momentum": 0.650215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512608
      },
      {
        "date": "2024-03-29",
        "close": 154.897003,
        "direction_boundary": 86.046997,
        "core_momentum": 0.800144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507812
      },
      {
        "date": "2024-04-05",
        "close": 139.934998,
        "direction_boundary": 90.112,
        "core_momentum": 0.552901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534428
      },
      {
        "date": "2024-04-12",
        "close": 133.541,
        "direction_boundary": 87.101997,
        "core_momentum": 0.533157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541041
      },
      {
        "date": "2024-04-19",
        "close": 130.205002,
        "direction_boundary": 99.877998,
        "core_momentum": 0.30364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539265
      },
      {
        "date": "2024-04-26",
        "close": 142.324997,
        "direction_boundary": 92.353996,
        "core_momentum": 0.541081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549698
      },
      {
        "date": "2024-05-03",
        "close": 133.610001,
        "direction_boundary": 94.152,
        "core_momentum": 0.419088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557438
      },
      {
        "date": "2024-05-10",
        "close": 129.983002,
        "direction_boundary": 95.188004,
        "core_momentum": 0.36554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556882
      },
      {
        "date": "2024-05-17",
        "close": 137.692993,
        "direction_boundary": 91.135002,
        "core_momentum": 0.510868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560278
      },
      {
        "date": "2024-05-24",
        "close": 147.912003,
        "direction_boundary": 94.775002,
        "core_momentum": 0.560665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565061
      },
      {
        "date": "2024-05-31",
        "close": 143.087997,
        "direction_boundary": 94.950996,
        "core_momentum": 0.506967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566771
      },
      {
        "date": "2024-06-07",
        "close": 155.348999,
        "direction_boundary": 98.390999,
        "core_momentum": 0.578894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575186
      },
      {
        "date": "2024-06-14",
        "close": 165.847,
        "direction_boundary": 94.002998,
        "core_momentum": 0.764274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538147
      },
      {
        "date": "2024-06-21",
        "close": 164.339005,
        "direction_boundary": 95.700996,
        "core_momentum": 0.717213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538237
      },
      {
        "date": "2024-06-28",
        "close": 160.820007,
        "direction_boundary": 102.304001,
        "core_momentum": 0.571982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509448
      },
      {
        "date": "2024-07-05",
        "close": 170.806,
        "direction_boundary": 107.248001,
        "core_momentum": 0.592626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509
      },
      {
        "date": "2024-07-12",
        "close": 167.839005,
        "direction_boundary": 115.623001,
        "core_momentum": 0.451606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2024-07-19",
        "close": 173.399002,
        "direction_boundary": 124.291,
        "core_momentum": 0.395105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43623
      },
      {
        "date": "2024-07-26",
        "close": 169.572998,
        "direction_boundary": 119.396004,
        "core_momentum": 0.420257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436329
      },
      {
        "date": "2024-08-02",
        "close": 146.917999,
        "direction_boundary": 118.838997,
        "core_momentum": 0.236278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485741
      },
      {
        "date": "2024-08-09",
        "close": 144.0,
        "direction_boundary": 113.155998,
        "core_momentum": 0.272579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436651
      },
      {
        "date": "2024-08-16",
        "close": 144.304001,
        "direction_boundary": 112.424004,
        "core_momentum": 0.283569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412956
      },
      {
        "date": "2024-08-23",
        "close": 156.110001,
        "direction_boundary": 102.189003,
        "core_momentum": 0.527659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418266
      },
      {
        "date": "2024-08-30",
        "close": 144.149002,
        "direction_boundary": 100.274002,
        "core_momentum": 0.437551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42925
      },
      {
        "date": "2024-09-06",
        "close": 127.235001,
        "direction_boundary": 102.93,
        "core_momentum": 0.236131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462556
      },
      {
        "date": "2024-09-13",
        "close": 142.968002,
        "direction_boundary": 101.879997,
        "core_momentum": 0.403298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490347
      },
      {
        "date": "2024-09-20",
        "close": 142.552002,
        "direction_boundary": 100.949997,
        "core_momentum": 0.412105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487783
      },
      {
        "date": "2024-09-27",
        "close": 157.828003,
        "direction_boundary": 95.917999,
        "core_momentum": 0.645447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500971
      },
      {
        "date": "2024-10-04",
        "close": 148.610992,
        "direction_boundary": 97.240997,
        "core_momentum": 0.528275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487159
      },
      {
        "date": "2024-10-11",
        "close": 154.921997,
        "direction_boundary": 98.418999,
        "core_momentum": 0.574107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484758
      },
      {
        "date": "2024-10-18",
        "close": 173.563995,
        "direction_boundary": 94.891998,
        "core_momentum": 0.829069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504849
      },
      {
        "date": "2024-10-25",
        "close": 172.389008,
        "direction_boundary": 96.132004,
        "core_momentum": 0.793253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492598
      },
      {
        "date": "2024-11-01",
        "close": 172.136993,
        "direction_boundary": 101.226997,
        "core_momentum": 0.700505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482243
      },
      {
        "date": "2024-11-08",
        "close": 198.845993,
        "direction_boundary": 106.405998,
        "core_momentum": 0.868748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513507
      },
      {
        "date": "2024-11-15",
        "close": 211.945999,
        "direction_boundary": 105.087997,
        "core_momentum": 1.016843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51457
      },
      {
        "date": "2024-11-22",
        "close": 226.595993,
        "direction_boundary": 103.314003,
        "core_momentum": 1.193275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513595
      },
      {
        "date": "2024-11-29",
        "close": 231.535004,
        "direction_boundary": 108.114998,
        "core_momentum": 1.141562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508616
      },
      {
        "date": "2024-12-06",
        "close": 244.056,
        "direction_boundary": 110.705002,
        "core_momentum": 1.204562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502832
      },
      {
        "date": "2024-12-13",
        "close": 229.229996,
        "direction_boundary": 130.516006,
        "core_momentum": 0.756336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509688
      },
      {
        "date": "2024-12-20",
        "close": 214.287003,
        "direction_boundary": 129.505997,
        "core_momentum": 0.654649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520906
      },
      {
        "date": "2024-12-27",
        "close": 206.350006,
        "direction_boundary": 147.798996,
        "core_momentum": 0.396153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523347
      },
      {
        "date": "2025-01-03",
        "close": 219.089996,
        "direction_boundary": 140.380997,
        "core_momentum": 0.560681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523283
      },
      {
        "date": "2025-01-10",
        "close": 206.951004,
        "direction_boundary": 120.834999,
        "core_momentum": 0.712674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53019
      },
      {
        "date": "2025-01-17",
        "close": 224.085007,
        "direction_boundary": 111.054001,
        "core_momentum": 1.017802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538469
      },
      {
        "date": "2025-01-24",
        "close": 219.789001,
        "direction_boundary": 117.112,
        "core_momentum": 0.876742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538131
      },
      {
        "date": "2025-01-31",
        "close": 202.815994,
        "direction_boundary": 114.232002,
        "core_momentum": 0.775474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508478
      },
      {
        "date": "2025-02-07",
        "close": 203.921997,
        "direction_boundary": 133.916,
        "core_momentum": 0.522761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506448
      },
      {
        "date": "2025-02-14",
        "close": 202.705002,
        "direction_boundary": 148.181,
        "core_momentum": 0.367955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506932
      },
      {
        "date": "2025-02-21",
        "close": 185.242004,
        "direction_boundary": 139.638,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51718
      },
      {
        "date": "2025-02-28",
        "close": 162.522003,
        "direction_boundary": 146.296005,
        "core_momentum": 0.110912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538661
      },
      {
        "date": "2025-03-07",
        "close": 162.050003,
        "direction_boundary": 145.020996,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505592
      },
      {
        "date": "2025-03-14",
        "close": 153.466003,
        "direction_boundary": 140.511002,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488341
      },
      {
        "date": "2025-03-21",
        "close": 152.315002,
        "direction_boundary": 145.582001,
        "core_momentum": 0.046249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48849
      },
      {
        "date": "2025-03-28",
        "close": 143.436005,
        "direction_boundary": 154.897003,
        "core_momentum": -0.073991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474073
      },
      {
        "date": "2025-04-04",
        "close": 137.600998,
        "direction_boundary": 139.934998,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47032
      },
      {
        "date": "2025-04-11",
        "close": 139.834,
        "direction_boundary": 133.541,
        "core_momentum": 0.047124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466806
      },
      {
        "date": "2025-04-18",
        "close": 139.231003,
        "direction_boundary": 130.205002,
        "core_momentum": 0.069321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434965
      },
      {
        "date": "2025-04-25",
        "close": 157.259003,
        "direction_boundary": 142.324997,
        "core_momentum": 0.104929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471
      },
      {
        "date": "2025-05-02",
        "close": 161.263,
        "direction_boundary": 133.610001,
        "core_momentum": 0.206968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472676
      },
      {
        "date": "2025-05-09",
        "close": 164.949005,
        "direction_boundary": 129.983002,
        "core_momentum": 0.269004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424823
      },
      {
        "date": "2025-05-16",
        "close": 182.404007,
        "direction_boundary": 137.692993,
        "core_momentum": 0.324715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439912
      },
      {
        "date": "2025-05-23",
        "close": 182.768997,
        "direction_boundary": 147.912003,
        "core_momentum": 0.23566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427522
      },
      {
        "date": "2025-05-30",
        "close": 181.044006,
        "direction_boundary": 143.087997,
        "core_momentum": 0.265263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425352
      },
      {
        "date": "2025-06-06",
        "close": 190.466995,
        "direction_boundary": 155.348999,
        "core_momentum": 0.226059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424797
      },
      {
        "date": "2025-06-13",
        "close": 185.654007,
        "direction_boundary": 165.847,
        "core_momentum": 0.119429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418588
      },
      {
        "date": "2025-06-20",
        "close": 187.483002,
        "direction_boundary": 164.339005,
        "core_momentum": 0.140831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410324
      },
      {
        "date": "2025-06-27",
        "close": 196.546997,
        "direction_boundary": 160.820007,
        "core_momentum": 0.222155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413723
      },
      {
        "date": "2025-07-04",
        "close": 216.117996,
        "direction_boundary": 170.806,
        "core_momentum": 0.265283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426822
      },
      {
        "date": "2025-07-11",
        "close": 217.044006,
        "direction_boundary": 167.839005,
        "core_momentum": 0.293168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418993
      },
      {
        "date": "2025-07-18",
        "close": 225.5,
        "direction_boundary": 173.399002,
        "core_momentum": 0.300469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407423
      },
      {
        "date": "2025-07-25",
        "close": 217.996002,
        "direction_boundary": 169.572998,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409308
      },
      {
        "date": "2025-08-01",
        "close": 199.949997,
        "direction_boundary": 146.917999,
        "core_momentum": 0.360963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411749
      },
      {
        "date": "2025-08-08",
        "close": 205.729004,
        "direction_boundary": 144.0,
        "core_momentum": 0.428674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413656
      },
      {
        "date": "2025-08-15",
        "close": 208.240997,
        "direction_boundary": 144.304001,
        "core_momentum": 0.443072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413866
      },
      {
        "date": "2025-08-22",
        "close": 208.054001,
        "direction_boundary": 156.110001,
        "core_momentum": 0.33274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392521
      },
      {
        "date": "2025-08-29",
        "close": 212.003998,
        "direction_boundary": 144.149002,
        "core_momentum": 0.470728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340793
      },
      {
        "date": "2025-09-05",
        "close": 206.470001,
        "direction_boundary": 127.235001,
        "core_momentum": 0.622745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344155
      },
      {
        "date": "2025-09-12",
        "close": 233.317001,
        "direction_boundary": 142.968002,
        "core_momentum": 0.631953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365266
      },
      {
        "date": "2025-09-19",
        "close": 246.695007,
        "direction_boundary": 142.552002,
        "core_momentum": 0.730562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36761
      },
      {
        "date": "2025-09-26",
        "close": 242.738007,
        "direction_boundary": 157.828003,
        "core_momentum": 0.537991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353611
      },
      {
        "date": "2025-10-03",
        "close": 276.962006,
        "direction_boundary": 148.610992,
        "core_momentum": 0.863671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374212
      },
      {
        "date": "2025-10-10",
        "close": 282.901001,
        "direction_boundary": 154.921997,
        "core_momentum": 0.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373983
      },
      {
        "date": "2025-10-17",
        "close": 279.93399,
        "direction_boundary": 173.563995,
        "core_momentum": 0.612857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375127
      },
      {
        "date": "2025-10-24",
        "close": 260.161987,
        "direction_boundary": 172.389008,
        "core_momentum": 0.509156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373936
      },
      {
        "date": "2025-10-31",
        "close": 278.372986,
        "direction_boundary": 172.136993,
        "core_momentum": 0.61716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379852
      },
      {
        "date": "2025-11-07",
        "close": 261.841003,
        "direction_boundary": 198.845993,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396563
      },
      {
        "date": "2025-11-14",
        "close": 219.625,
        "direction_boundary": 211.945999,
        "core_momentum": 0.036231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46111
      },
      {
        "date": "2025-11-21",
        "close": 205.934006,
        "direction_boundary": 226.595993,
        "core_momentum": -0.091184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471654
      },
      {
        "date": "2025-11-28",
        "close": 239.306,
        "direction_boundary": 231.535004,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512345
      },
      {
        "date": "2025-12-05",
        "close": 232.921997,
        "direction_boundary": 244.056,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511551
      },
      {
        "date": "2025-12-12",
        "close": 226.313004,
        "direction_boundary": 229.229996,
        "core_momentum": -0.012725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511986
      },
      {
        "date": "2025-12-19",
        "close": 208.509003,
        "direction_boundary": 214.287003,
        "core_momentum": -0.026964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526794
      },
      {
        "date": "2025-12-26",
        "close": 221.119003,
        "direction_boundary": 206.350006,
        "core_momentum": 0.071573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528915
      },
      {
        "date": "2026-01-02",
        "close": 221.248001,
        "direction_boundary": 219.089996,
        "core_momentum": 0.00985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512598
      },
      {
        "date": "2026-01-09",
        "close": 229.860001,
        "direction_boundary": 206.951004,
        "core_momentum": 0.110698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515194
      },
      {
        "date": "2026-01-16",
        "close": 252.677994,
        "direction_boundary": 224.085007,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528844
      },
      {
        "date": "2026-01-23",
        "close": 241.449005,
        "direction_boundary": 219.789001,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530765
      },
      {
        "date": "2026-01-30",
        "close": 225.216995,
        "direction_boundary": 202.815994,
        "core_momentum": 0.11045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525527
      },
      {
        "date": "2026-02-06",
        "close": 186.464996,
        "direction_boundary": 203.921997,
        "core_momentum": -0.085606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588394
      },
      {
        "date": "2026-02-13",
        "close": 206.503998,
        "direction_boundary": 202.705002,
        "core_momentum": 0.018742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60621
      },
      {
        "date": "2026-02-20",
        "close": 207.003998,
        "direction_boundary": 185.242004,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606221
      },
      {
        "date": "2026-02-27",
        "close": 211.591995,
        "direction_boundary": 162.522003,
        "core_momentum": 0.301928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606431
      },
      {
        "date": "2026-03-06",
        "close": 203.923004,
        "direction_boundary": 162.050003,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607515
      },
      {
        "date": "2026-03-13",
        "close": 215.136002,
        "direction_boundary": 153.466003,
        "core_momentum": 0.401848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586876
      },
      {
        "date": "2026-03-20",
        "close": 210.733002,
        "direction_boundary": 152.315002,
        "core_momentum": 0.383534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581084
      },
      {
        "date": "2026-03-27",
        "close": 199.481003,
        "direction_boundary": 143.436005,
        "core_momentum": 0.390732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584896
      },
      {
        "date": "2026-04-03",
        "close": 198.910004,
        "direction_boundary": 137.600998,
        "core_momentum": 0.445556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549418
      },
      {
        "date": "2026-04-10",
        "close": 220.037003,
        "direction_boundary": 139.834,
        "core_momentum": 0.573559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570009
      },
      {
        "date": "2026-04-17",
        "close": 250.751999,
        "direction_boundary": 139.231003,
        "core_momentum": 0.800978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602297
      },
      {
        "date": "2026-04-24",
        "close": 254.274994,
        "direction_boundary": 157.259003,
        "core_momentum": 0.616919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594401
      },
      {
        "date": "2026-05-01",
        "close": 247.869003,
        "direction_boundary": 161.263,
        "core_momentum": 0.537048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58691
      },
      {
        "date": "2026-05-08",
        "close": 282.175995,
        "direction_boundary": 164.949005,
        "core_momentum": 0.710686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609246
      },
      {
        "date": "2026-05-15",
        "close": 280.497009,
        "direction_boundary": 182.404007,
        "core_momentum": 0.537779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5525
      },
      {
        "date": "2026-05-22",
        "close": 289.59,
        "direction_boundary": 182.768997,
        "core_momentum": 0.584459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542835
      },
      {
        "date": "2026-05-29",
        "close": 303.884,
        "direction_boundary": 181.044006,
        "core_momentum": 0.678509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508674
      },
      {
        "date": "2026-06-05",
        "close": 276.263,
        "direction_boundary": 190.466995,
        "core_momentum": 0.450451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526876
      },
      {
        "date": "2026-06-12",
        "close": 286.364,
        "direction_boundary": 185.654007,
        "core_momentum": 0.542461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525833
      },
      {
        "date": "2026-06-19",
        "close": 305.673004,
        "direction_boundary": 187.483002,
        "core_momentum": 0.630404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2026-06-26",
        "close": 284.859009,
        "direction_boundary": 196.546997,
        "core_momentum": 0.449318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523417
      },
      {
        "date": "2026-07-03",
        "close": 251.139008,
        "direction_boundary": 216.117996,
        "core_momentum": 0.162046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556246
      },
      {
        "date": "2026-07-10",
        "close": 254.647003,
        "direction_boundary": 217.044006,
        "core_momentum": 0.173251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554353
      },
      {
        "date": "2026-07-17",
        "close": 247.863998,
        "direction_boundary": 225.5,
        "core_momentum": 0.099175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540025
      },
      {
        "date": "2026-07-24",
        "close": 258.164001,
        "direction_boundary": 217.996002,
        "core_momentum": 0.18426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538975
      },
      {
        "date": "2026-07-31",
        "close": 219.292007,
        "direction_boundary": 199.949997,
        "core_momentum": 0.096734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578238
      },
      {
        "date": "2026-08-07",
        "close": 236.431,
        "direction_boundary": 205.729004,
        "core_momentum": 0.149235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519709
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 112.424004,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 102.189003,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 100.274002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 102.93,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 101.879997,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 100.949997,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 95.917999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 97.240997,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 98.418999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 94.891998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 96.132004,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 101.226997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 106.405998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 105.087997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 103.314003,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 108.114998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 110.705002,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 130.516006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 129.505997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 147.798996,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 140.380997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 120.834999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 111.054001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 117.112,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 114.232002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 133.916,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 148.181,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 139.638,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 146.296005,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 145.020996,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 140.511002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 145.582001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 154.897003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 139.934998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 133.541,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 130.205002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 142.324997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 133.610001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 129.983002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 137.692993,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 147.912003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 143.087997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 155.348999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 165.847,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 164.339005,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 160.820007,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 170.806,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 167.839005,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 173.399002,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 169.572998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 146.917999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 144.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 144.304001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 156.110001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 144.149002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 127.235001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 142.968002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 142.552002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 157.828003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 148.610992,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 154.921997,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 173.563995,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 172.389008,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 172.136993,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 198.845993,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 211.945999,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 226.595993,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 231.535004,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 244.056,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 229.229996,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 214.287003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 206.350006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 219.089996,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 206.951004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 224.085007,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 219.789001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 202.815994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 203.921997,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 202.705002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 185.242004,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 162.522003,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 162.050003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 153.466003,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 152.315002,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 143.436005,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 137.600998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 139.834,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 139.231003,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 157.259003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 161.263,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 164.949005,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 182.404007,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 182.768997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 181.044006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 190.466995,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 185.654007,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 187.483002,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 196.546997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 216.117996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 217.044006,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 225.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 217.996002,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 199.949997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 205.729004,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 208.240997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 208.054001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 212.003998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 206.470001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 233.317001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 246.695007,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 242.738007,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 276.962006,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 282.901001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 279.93399,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 260.161987,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 278.372986,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 261.841003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 219.625,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 205.934006,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 239.306,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 232.921997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 226.313004,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 208.509003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 221.119003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 221.248001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 229.860001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 252.677994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 241.449005,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 225.216995,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 186.464996,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 206.503998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 207.003998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 211.591995,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 203.923004,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 215.136002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 210.733002,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 199.481003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 198.910004,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 220.037003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 250.751999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 254.274994,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 247.869003,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 282.175995,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 280.497009,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 289.59,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 303.884,
        "volume": 32
      },
      {
        "date": "2026-06-05",
        "close": 276.263,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 286.364,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 305.673004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 284.859009,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 251.139008,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 254.647003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 247.863998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 258.164001,
        "volume": 15
      },
      {
        "date": "2026-07-31",
        "close": 219.292007,
        "volume": 2
      },
      {
        "date": "2026-08-07",
        "close": 236.431,
        "volume": 20
      }
    ],
    "sharemaestro_context": {
      "trend": 243.628934,
      "fair_value": 184.609007,
      "market_activity": -0.038066,
      "market_dynamics": -0.64774,
      "relative_strength": -15.648272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.082232,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.053899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.358313,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.253161,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.396972,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.255503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.622745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.207149,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.256017
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.161626
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.105421
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.431451
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.04068
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.570612
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.104812
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.018533
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.144922
      }
    ]
  }
}