{
  "ticker": {
    "uuid": "a0869e53-b1aa-4aee-81b9-9079a53b5af6",
    "symbol": "RING",
    "name": "SpareBank 1 Ringerike Hadeland",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.253601,
    "boundary_margin": 0.263447,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.127369,
    "volatility_stability": 0.6933,
    "risk_context": 0.7851,
    "current_regime": {
      "move": 0.768159,
      "interruption": -0.072864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.521027,
        "direction_boundary": 241.896576,
        "core_momentum": 0.010849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140863
      },
      {
        "date": "2023-08-25",
        "close": 242.953613,
        "direction_boundary": 246.403961,
        "core_momentum": -0.014003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2023-09-01",
        "close": 241.386124,
        "direction_boundary": 241.896576,
        "core_momentum": -0.00211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138786
      },
      {
        "date": "2023-09-08",
        "close": 239.81871,
        "direction_boundary": 243.399002,
        "core_momentum": -0.01471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138962
      },
      {
        "date": "2023-09-15",
        "close": 228.846619,
        "direction_boundary": 243.399002,
        "core_momentum": -0.059788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2023-09-22",
        "close": 230.414047,
        "direction_boundary": 240.394073,
        "core_momentum": -0.041515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2023-09-29",
        "close": 236.683823,
        "direction_boundary": 240.394073,
        "core_momentum": -0.015434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2023-10-06",
        "close": 236.683823,
        "direction_boundary": 240.394073,
        "core_momentum": -0.015434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145625
      },
      {
        "date": "2023-10-13",
        "close": 236.683823,
        "direction_boundary": 238.891647,
        "core_momentum": -0.009242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12581
      },
      {
        "date": "2023-10-20",
        "close": 235.116394,
        "direction_boundary": 235.886734,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2023-10-27",
        "close": 235.116394,
        "direction_boundary": 237.38916,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12253
      },
      {
        "date": "2023-11-03",
        "close": 235.116394,
        "direction_boundary": 235.886734,
        "core_momentum": -0.003266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2023-11-10",
        "close": 235.116394,
        "direction_boundary": 237.38916,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120619
      },
      {
        "date": "2023-11-17",
        "close": 239.81871,
        "direction_boundary": 240.394073,
        "core_momentum": -0.002393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124287
      },
      {
        "date": "2023-11-24",
        "close": 241.386124,
        "direction_boundary": 247.906403,
        "core_momentum": -0.026301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12428
      },
      {
        "date": "2023-12-01",
        "close": 241.386124,
        "direction_boundary": 237.38916,
        "core_momentum": 0.016837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117278
      },
      {
        "date": "2023-12-08",
        "close": 231.981506,
        "direction_boundary": 240.394073,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122636
      },
      {
        "date": "2023-12-15",
        "close": 239.81871,
        "direction_boundary": 247.906403,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122882
      },
      {
        "date": "2023-12-22",
        "close": 241.386124,
        "direction_boundary": 252.413834,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122083
      },
      {
        "date": "2023-12-29",
        "close": 238.251251,
        "direction_boundary": 243.399002,
        "core_momentum": -0.021149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122941
      },
      {
        "date": "2024-01-05",
        "close": 235.116394,
        "direction_boundary": 244.901474,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2024-01-12",
        "close": 231.981506,
        "direction_boundary": 249.408905,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2024-01-19",
        "close": 231.981506,
        "direction_boundary": 253.91626,
        "core_momentum": -0.086386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116822
      },
      {
        "date": "2024-01-26",
        "close": 233.548935,
        "direction_boundary": 255.418762,
        "core_momentum": -0.085623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2024-02-02",
        "close": 235.116394,
        "direction_boundary": 249.408905,
        "core_momentum": -0.057306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117201
      },
      {
        "date": "2024-02-09",
        "close": 228.846619,
        "direction_boundary": 249.408905,
        "core_momentum": -0.082444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122221
      },
      {
        "date": "2024-02-16",
        "close": 235.116394,
        "direction_boundary": 244.901474,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2024-02-23",
        "close": 235.116394,
        "direction_boundary": 249.408905,
        "core_momentum": -0.057306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128729
      },
      {
        "date": "2024-03-01",
        "close": 233.548935,
        "direction_boundary": 249.408905,
        "core_momentum": -0.06359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128747
      },
      {
        "date": "2024-03-08",
        "close": 231.981506,
        "direction_boundary": 249.408905,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128765
      },
      {
        "date": "2024-03-15",
        "close": 239.81871,
        "direction_boundary": 247.906403,
        "core_momentum": -0.032624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119659
      },
      {
        "date": "2024-03-22",
        "close": 239.567459,
        "direction_boundary": 241.896576,
        "core_momentum": -0.009629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119496
      },
      {
        "date": "2024-03-29",
        "close": 236.193268,
        "direction_boundary": 250.790802,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11557
      },
      {
        "date": "2024-04-05",
        "close": 246.737595,
        "direction_boundary": 250.790802,
        "core_momentum": -0.016162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130532
      },
      {
        "date": "2024-04-12",
        "close": 250.533569,
        "direction_boundary": 263.330353,
        "core_momentum": -0.048596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131868
      },
      {
        "date": "2024-04-19",
        "close": 251.377106,
        "direction_boundary": 261.762909,
        "core_momentum": -0.039676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131257
      },
      {
        "date": "2024-04-26",
        "close": 253.064224,
        "direction_boundary": 255.493134,
        "core_momentum": -0.009507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131322
      },
      {
        "date": "2024-05-03",
        "close": 252.220657,
        "direction_boundary": 258.627991,
        "core_momentum": -0.024774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131548
      },
      {
        "date": "2024-05-10",
        "close": 253.064224,
        "direction_boundary": 258.627991,
        "core_momentum": -0.021513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131492
      },
      {
        "date": "2024-05-17",
        "close": 248.002914,
        "direction_boundary": 260.195465,
        "core_momentum": -0.046859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13286
      },
      {
        "date": "2024-05-24",
        "close": 243.785187,
        "direction_boundary": 257.060577,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135035
      },
      {
        "date": "2024-05-31",
        "close": 251.334961,
        "direction_boundary": 249.223389,
        "core_momentum": 0.008473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2024-06-07",
        "close": 248.846466,
        "direction_boundary": 255.493134,
        "core_momentum": -0.026015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129472
      },
      {
        "date": "2024-06-14",
        "close": 245.430115,
        "direction_boundary": 246.088486,
        "core_momentum": -0.002675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123592
      },
      {
        "date": "2024-06-21",
        "close": 248.846466,
        "direction_boundary": 242.953613,
        "core_momentum": 0.024255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124668
      },
      {
        "date": "2024-06-28",
        "close": 248.846466,
        "direction_boundary": 244.521027,
        "core_momentum": 0.017689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2024-07-05",
        "close": 250.533569,
        "direction_boundary": 249.223389,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121251
      },
      {
        "date": "2024-07-12",
        "close": 249.690033,
        "direction_boundary": 246.088486,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2024-07-19",
        "close": 251.377106,
        "direction_boundary": 250.790802,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119454
      },
      {
        "date": "2024-07-26",
        "close": 257.281952,
        "direction_boundary": 249.223389,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122606
      },
      {
        "date": "2024-08-02",
        "close": 253.022049,
        "direction_boundary": 246.088486,
        "core_momentum": 0.028175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125723
      },
      {
        "date": "2024-08-09",
        "close": 252.60025,
        "direction_boundary": 244.521027,
        "core_momentum": 0.033041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118385
      },
      {
        "date": "2024-08-16",
        "close": 256.438385,
        "direction_boundary": 244.521027,
        "core_momentum": 0.048738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2024-08-23",
        "close": 257.281952,
        "direction_boundary": 242.953613,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2024-08-30",
        "close": 256.438385,
        "direction_boundary": 241.386124,
        "core_momentum": 0.062358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114194
      },
      {
        "date": "2024-09-06",
        "close": 256.438385,
        "direction_boundary": 239.81871,
        "core_momentum": 0.069301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113354
      },
      {
        "date": "2024-09-13",
        "close": 255.341797,
        "direction_boundary": 228.846619,
        "core_momentum": 0.115777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105585
      },
      {
        "date": "2024-09-20",
        "close": 253.865585,
        "direction_boundary": 230.414047,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1061
      },
      {
        "date": "2024-09-27",
        "close": 253.106369,
        "direction_boundary": 236.683823,
        "core_momentum": 0.069386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2024-10-04",
        "close": 253.064224,
        "direction_boundary": 236.683823,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085247
      },
      {
        "date": "2024-10-11",
        "close": 265.717407,
        "direction_boundary": 236.683823,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106512
      },
      {
        "date": "2024-10-18",
        "close": 267.362335,
        "direction_boundary": 235.116394,
        "core_momentum": 0.137149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106641
      },
      {
        "date": "2024-10-25",
        "close": 270.778687,
        "direction_boundary": 235.116394,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2024-11-01",
        "close": 272.46579,
        "direction_boundary": 235.116394,
        "core_momentum": 0.158855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10721
      },
      {
        "date": "2024-11-08",
        "close": 273.73114,
        "direction_boundary": 235.116394,
        "core_momentum": 0.164237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2024-11-15",
        "close": 274.152893,
        "direction_boundary": 239.81871,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101924
      },
      {
        "date": "2024-11-22",
        "close": 274.152893,
        "direction_boundary": 241.386124,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097534
      },
      {
        "date": "2024-11-29",
        "close": 271.622253,
        "direction_boundary": 241.386124,
        "core_momentum": 0.12526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2024-12-06",
        "close": 272.46579,
        "direction_boundary": 231.981506,
        "core_momentum": 0.174515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089852
      },
      {
        "date": "2024-12-13",
        "close": 274.152893,
        "direction_boundary": 239.81871,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086358
      },
      {
        "date": "2024-12-20",
        "close": 274.152893,
        "direction_boundary": 241.386124,
        "core_momentum": 0.135744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085418
      },
      {
        "date": "2024-12-27",
        "close": 277.527069,
        "direction_boundary": 238.251251,
        "core_momentum": 0.16485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086033
      },
      {
        "date": "2025-01-03",
        "close": 276.683533,
        "direction_boundary": 235.116394,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086522
      },
      {
        "date": "2025-01-10",
        "close": 285.118988,
        "direction_boundary": 231.981506,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093119
      },
      {
        "date": "2025-01-17",
        "close": 288.493195,
        "direction_boundary": 231.981506,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093555
      },
      {
        "date": "2025-01-24",
        "close": 296.085114,
        "direction_boundary": 233.548935,
        "core_momentum": 0.267765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094683
      },
      {
        "date": "2025-01-31",
        "close": 306.207703,
        "direction_boundary": 235.116394,
        "core_momentum": 0.302366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096879
      },
      {
        "date": "2025-02-07",
        "close": 307.894775,
        "direction_boundary": 228.846619,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096052
      },
      {
        "date": "2025-02-14",
        "close": 311.268951,
        "direction_boundary": 235.116394,
        "core_momentum": 0.323893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095576
      },
      {
        "date": "2025-02-21",
        "close": 323.500397,
        "direction_boundary": 235.116394,
        "core_momentum": 0.375916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104583
      },
      {
        "date": "2025-02-28",
        "close": 324.765747,
        "direction_boundary": 233.548935,
        "core_momentum": 0.390568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103389
      },
      {
        "date": "2025-03-07",
        "close": 326.45282,
        "direction_boundary": 231.981506,
        "core_momentum": 0.407236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102726
      },
      {
        "date": "2025-03-14",
        "close": 325.482758,
        "direction_boundary": 239.81871,
        "core_momentum": 0.357203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102396
      },
      {
        "date": "2025-03-21",
        "close": 329.025635,
        "direction_boundary": 239.567459,
        "core_momentum": 0.373415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10005
      },
      {
        "date": "2025-03-28",
        "close": 345.20752,
        "direction_boundary": 236.193268,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111207
      },
      {
        "date": "2025-04-04",
        "close": 325.067017,
        "direction_boundary": 246.737595,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14893
      },
      {
        "date": "2025-04-11",
        "close": 322.839264,
        "direction_boundary": 250.533569,
        "core_momentum": 0.288607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2025-04-18",
        "close": 320.97525,
        "direction_boundary": 251.377106,
        "core_momentum": 0.276867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2025-04-25",
        "close": 328.294922,
        "direction_boundary": 253.064224,
        "core_momentum": 0.297279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142014
      },
      {
        "date": "2025-05-02",
        "close": 331.886597,
        "direction_boundary": 252.220657,
        "core_momentum": 0.315858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2025-05-09",
        "close": 337.796906,
        "direction_boundary": 253.064224,
        "core_momentum": 0.334827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2025-05-16",
        "close": 340.024658,
        "direction_boundary": 248.002914,
        "core_momentum": 0.371051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2025-05-23",
        "close": 343.707214,
        "direction_boundary": 243.785187,
        "core_momentum": 0.409877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2025-05-30",
        "close": 350.117615,
        "direction_boundary": 251.334961,
        "core_momentum": 0.393032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2025-06-06",
        "close": 350.981445,
        "direction_boundary": 248.846466,
        "core_momentum": 0.410434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2025-06-13",
        "close": 361.892792,
        "direction_boundary": 245.430115,
        "core_momentum": 0.474525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2025-06-20",
        "close": 350.072144,
        "direction_boundary": 248.846466,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154875
      },
      {
        "date": "2025-06-27",
        "close": 346.889679,
        "direction_boundary": 248.846466,
        "core_momentum": 0.393991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156915
      },
      {
        "date": "2025-07-04",
        "close": 335.523712,
        "direction_boundary": 250.533569,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2025-07-11",
        "close": 336.432983,
        "direction_boundary": 249.690033,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2025-07-18",
        "close": 342.797943,
        "direction_boundary": 251.377106,
        "core_momentum": 0.36368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164317
      },
      {
        "date": "2025-07-25",
        "close": 347.79895,
        "direction_boundary": 257.281952,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162373
      },
      {
        "date": "2025-08-01",
        "close": 339.160828,
        "direction_boundary": 253.022049,
        "core_momentum": 0.34044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162971
      },
      {
        "date": "2025-08-08",
        "close": 348.253601,
        "direction_boundary": 252.60025,
        "core_momentum": 0.378675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2025-08-15",
        "close": 354.618561,
        "direction_boundary": 256.438385,
        "core_momentum": 0.382861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2025-08-22",
        "close": 357.346375,
        "direction_boundary": 257.281952,
        "core_momentum": 0.388929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159706
      },
      {
        "date": "2025-08-29",
        "close": 356.891754,
        "direction_boundary": 256.438385,
        "core_momentum": 0.391725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159862
      },
      {
        "date": "2025-09-05",
        "close": 356.437103,
        "direction_boundary": 256.438385,
        "core_momentum": 0.389952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2025-09-12",
        "close": 356.437103,
        "direction_boundary": 255.341797,
        "core_momentum": 0.395921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159804
      },
      {
        "date": "2025-09-19",
        "close": 359.164948,
        "direction_boundary": 253.865585,
        "core_momentum": 0.414784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2025-09-26",
        "close": 361.892792,
        "direction_boundary": 253.106369,
        "core_momentum": 0.429805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2025-10-03",
        "close": 362.802063,
        "direction_boundary": 253.064224,
        "core_momentum": 0.433636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2025-10-10",
        "close": 347.79895,
        "direction_boundary": 265.717407,
        "core_momentum": 0.308905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13187
      },
      {
        "date": "2025-10-17",
        "close": 347.79895,
        "direction_boundary": 267.362335,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2025-10-24",
        "close": 350.072144,
        "direction_boundary": 270.778687,
        "core_momentum": 0.292835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2025-10-31",
        "close": 352.799988,
        "direction_boundary": 272.46579,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128116
      },
      {
        "date": "2025-11-07",
        "close": 344.616486,
        "direction_boundary": 273.73114,
        "core_momentum": 0.25896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130953
      },
      {
        "date": "2025-11-14",
        "close": 349.162872,
        "direction_boundary": 274.152893,
        "core_momentum": 0.273606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131843
      },
      {
        "date": "2025-11-21",
        "close": 350.072144,
        "direction_boundary": 274.152893,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131119
      },
      {
        "date": "2025-11-28",
        "close": 345.525757,
        "direction_boundary": 271.622253,
        "core_momentum": 0.272082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129859
      },
      {
        "date": "2025-12-05",
        "close": 356.891754,
        "direction_boundary": 272.46579,
        "core_momentum": 0.309859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137616
      },
      {
        "date": "2025-12-12",
        "close": 359.619568,
        "direction_boundary": 274.152893,
        "core_momentum": 0.311748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131142
      },
      {
        "date": "2025-12-19",
        "close": 365.984528,
        "direction_boundary": 274.152893,
        "core_momentum": 0.334965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2025-12-26",
        "close": 368.257721,
        "direction_boundary": 277.527069,
        "core_momentum": 0.326925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123475
      },
      {
        "date": "2026-01-02",
        "close": 378.259796,
        "direction_boundary": 276.683533,
        "core_momentum": 0.367121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116756
      },
      {
        "date": "2026-01-09",
        "close": 380.078339,
        "direction_boundary": 285.118988,
        "core_momentum": 0.333052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2026-01-16",
        "close": 380.078339,
        "direction_boundary": 288.493195,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115094
      },
      {
        "date": "2026-01-23",
        "close": 375.531952,
        "direction_boundary": 296.085114,
        "core_momentum": 0.268324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-01-30",
        "close": 377.350494,
        "direction_boundary": 306.207703,
        "core_momentum": 0.232335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108823
      },
      {
        "date": "2026-02-06",
        "close": 386.397827,
        "direction_boundary": 307.894775,
        "core_momentum": 0.254967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10775
      },
      {
        "date": "2026-02-13",
        "close": 413.721649,
        "direction_boundary": 311.268951,
        "core_momentum": 0.329145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2026-02-20",
        "close": 417.358765,
        "direction_boundary": 323.500397,
        "core_momentum": 0.290134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2026-02-27",
        "close": 425.542267,
        "direction_boundary": 324.765747,
        "core_momentum": 0.310305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2026-03-06",
        "close": 420.99588,
        "direction_boundary": 326.45282,
        "core_momentum": 0.289607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2026-03-13",
        "close": 431.907196,
        "direction_boundary": 325.482758,
        "core_momentum": 0.326974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143555
      },
      {
        "date": "2026-03-20",
        "close": 430.088654,
        "direction_boundary": 329.025635,
        "core_momentum": 0.307158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144453
      },
      {
        "date": "2026-03-27",
        "close": 441.25,
        "direction_boundary": 345.20752,
        "core_momentum": 0.278217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "direction_boundary": 325.067017,
        "core_momentum": 0.372025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146631
      },
      {
        "date": "2026-04-10",
        "close": 440.950012,
        "direction_boundary": 322.839264,
        "core_momentum": 0.36585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13092
      },
      {
        "date": "2026-04-17",
        "close": 442.0,
        "direction_boundary": 320.97525,
        "core_momentum": 0.377053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130629
      },
      {
        "date": "2026-04-24",
        "close": 446.0,
        "direction_boundary": 328.294922,
        "core_momentum": 0.358535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130572
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "direction_boundary": 331.886597,
        "core_momentum": 0.325754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134366
      },
      {
        "date": "2026-05-08",
        "close": 439.0,
        "direction_boundary": 337.796906,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127312
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "direction_boundary": 340.024658,
        "core_momentum": 0.294024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2026-05-22",
        "close": 441.0,
        "direction_boundary": 343.707214,
        "core_momentum": 0.283069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2026-05-29",
        "close": 437.0,
        "direction_boundary": 350.117615,
        "core_momentum": 0.248152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126335
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "direction_boundary": 350.981445,
        "core_momentum": 0.239382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2026-06-12",
        "close": 433.0,
        "direction_boundary": 361.892792,
        "core_momentum": 0.196487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      },
      {
        "date": "2026-06-19",
        "close": 436.950012,
        "direction_boundary": 350.072144,
        "core_momentum": 0.248171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12333
      },
      {
        "date": "2026-06-26",
        "close": 438.5,
        "direction_boundary": 346.889679,
        "core_momentum": 0.264091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123412
      },
      {
        "date": "2026-07-03",
        "close": 429.399994,
        "direction_boundary": 335.523712,
        "core_momentum": 0.27979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125624
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "direction_boundary": 336.432983,
        "core_momentum": 0.260281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127956
      },
      {
        "date": "2026-07-17",
        "close": 427.0,
        "direction_boundary": 342.797943,
        "core_momentum": 0.245632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127866
      },
      {
        "date": "2026-07-24",
        "close": 439.0,
        "direction_boundary": 347.79895,
        "core_momentum": 0.262223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129471
      },
      {
        "date": "2026-07-31",
        "close": 438.0,
        "direction_boundary": 339.160828,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129975
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "direction_boundary": 348.253601,
        "core_momentum": 0.263447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.521027,
        "volume": 5015
      },
      {
        "date": "2023-08-25",
        "close": 242.953613,
        "volume": 83
      },
      {
        "date": "2023-09-01",
        "close": 241.386124,
        "volume": 8735
      },
      {
        "date": "2023-09-08",
        "close": 239.81871,
        "volume": 844
      },
      {
        "date": "2023-09-15",
        "close": 228.846619,
        "volume": 2558
      },
      {
        "date": "2023-09-22",
        "close": 230.414047,
        "volume": 5772
      },
      {
        "date": "2023-09-29",
        "close": 236.683823,
        "volume": 468
      },
      {
        "date": "2023-10-06",
        "close": 236.683823,
        "volume": 1070
      },
      {
        "date": "2023-10-13",
        "close": 236.683823,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 235.116394,
        "volume": 7386
      },
      {
        "date": "2023-10-27",
        "close": 235.116394,
        "volume": 691
      },
      {
        "date": "2023-11-03",
        "close": 235.116394,
        "volume": 51233
      },
      {
        "date": "2023-11-10",
        "close": 235.116394,
        "volume": 10073
      },
      {
        "date": "2023-11-17",
        "close": 239.81871,
        "volume": 22178
      },
      {
        "date": "2023-11-24",
        "close": 241.386124,
        "volume": 392
      },
      {
        "date": "2023-12-01",
        "close": 241.386124,
        "volume": 44
      },
      {
        "date": "2023-12-08",
        "close": 231.981506,
        "volume": 71
      },
      {
        "date": "2023-12-15",
        "close": 239.81871,
        "volume": 584
      },
      {
        "date": "2023-12-22",
        "close": 241.386124,
        "volume": 1635
      },
      {
        "date": "2023-12-29",
        "close": 238.251251,
        "volume": 620
      },
      {
        "date": "2024-01-05",
        "close": 235.116394,
        "volume": 499
      },
      {
        "date": "2024-01-12",
        "close": 231.981506,
        "volume": 5662
      },
      {
        "date": "2024-01-19",
        "close": 231.981506,
        "volume": 498
      },
      {
        "date": "2024-01-26",
        "close": 233.548935,
        "volume": 3511
      },
      {
        "date": "2024-02-02",
        "close": 235.116394,
        "volume": 10564
      },
      {
        "date": "2024-02-09",
        "close": 228.846619,
        "volume": 512
      },
      {
        "date": "2024-02-16",
        "close": 235.116394,
        "volume": 3658
      },
      {
        "date": "2024-02-23",
        "close": 235.116394,
        "volume": 5145
      },
      {
        "date": "2024-03-01",
        "close": 233.548935,
        "volume": 5987
      },
      {
        "date": "2024-03-08",
        "close": 231.981506,
        "volume": 4405
      },
      {
        "date": "2024-03-15",
        "close": 239.81871,
        "volume": 6510
      },
      {
        "date": "2024-03-22",
        "close": 239.567459,
        "volume": 38482
      },
      {
        "date": "2024-03-29",
        "close": 236.193268,
        "volume": 880
      },
      {
        "date": "2024-04-05",
        "close": 246.737595,
        "volume": 4982
      },
      {
        "date": "2024-04-12",
        "close": 250.533569,
        "volume": 21974
      },
      {
        "date": "2024-04-19",
        "close": 251.377106,
        "volume": 571
      },
      {
        "date": "2024-04-26",
        "close": 253.064224,
        "volume": 704
      },
      {
        "date": "2024-05-03",
        "close": 252.220657,
        "volume": 34341
      },
      {
        "date": "2024-05-10",
        "close": 253.064224,
        "volume": 1254
      },
      {
        "date": "2024-05-17",
        "close": 248.002914,
        "volume": 28829
      },
      {
        "date": "2024-05-24",
        "close": 243.785187,
        "volume": 6273
      },
      {
        "date": "2024-05-31",
        "close": 251.334961,
        "volume": 4146
      },
      {
        "date": "2024-06-07",
        "close": 248.846466,
        "volume": 20972
      },
      {
        "date": "2024-06-14",
        "close": 245.430115,
        "volume": 2699
      },
      {
        "date": "2024-06-21",
        "close": 248.846466,
        "volume": 691
      },
      {
        "date": "2024-06-28",
        "close": 248.846466,
        "volume": 6448
      },
      {
        "date": "2024-07-05",
        "close": 250.533569,
        "volume": 30304
      },
      {
        "date": "2024-07-12",
        "close": 249.690033,
        "volume": 745
      },
      {
        "date": "2024-07-19",
        "close": 251.377106,
        "volume": 621
      },
      {
        "date": "2024-07-26",
        "close": 257.281952,
        "volume": 4613
      },
      {
        "date": "2024-08-02",
        "close": 253.022049,
        "volume": 2258
      },
      {
        "date": "2024-08-09",
        "close": 252.60025,
        "volume": 4114
      },
      {
        "date": "2024-08-16",
        "close": 256.438385,
        "volume": 6371
      },
      {
        "date": "2024-08-23",
        "close": 257.281952,
        "volume": 49812
      },
      {
        "date": "2024-08-30",
        "close": 256.438385,
        "volume": 241
      },
      {
        "date": "2024-09-06",
        "close": 256.438385,
        "volume": 455
      },
      {
        "date": "2024-09-13",
        "close": 255.341797,
        "volume": 3245
      },
      {
        "date": "2024-09-20",
        "close": 253.865585,
        "volume": 3050
      },
      {
        "date": "2024-09-27",
        "close": 253.106369,
        "volume": 1684
      },
      {
        "date": "2024-10-04",
        "close": 253.064224,
        "volume": 4194
      },
      {
        "date": "2024-10-11",
        "close": 265.717407,
        "volume": 60552
      },
      {
        "date": "2024-10-18",
        "close": 267.362335,
        "volume": 228
      },
      {
        "date": "2024-10-25",
        "close": 270.778687,
        "volume": 1791
      },
      {
        "date": "2024-11-01",
        "close": 272.46579,
        "volume": 5323
      },
      {
        "date": "2024-11-08",
        "close": 273.73114,
        "volume": 6009
      },
      {
        "date": "2024-11-15",
        "close": 274.152893,
        "volume": 2877
      },
      {
        "date": "2024-11-22",
        "close": 274.152893,
        "volume": 7071
      },
      {
        "date": "2024-11-29",
        "close": 271.622253,
        "volume": 19062
      },
      {
        "date": "2024-12-06",
        "close": 272.46579,
        "volume": 2008
      },
      {
        "date": "2024-12-13",
        "close": 274.152893,
        "volume": 3753
      },
      {
        "date": "2024-12-20",
        "close": 274.152893,
        "volume": 58408
      },
      {
        "date": "2024-12-27",
        "close": 277.527069,
        "volume": 5037
      },
      {
        "date": "2025-01-03",
        "close": 276.683533,
        "volume": 5266
      },
      {
        "date": "2025-01-10",
        "close": 285.118988,
        "volume": 5751
      },
      {
        "date": "2025-01-17",
        "close": 288.493195,
        "volume": 8185
      },
      {
        "date": "2025-01-24",
        "close": 296.085114,
        "volume": 4883
      },
      {
        "date": "2025-01-31",
        "close": 306.207703,
        "volume": 6291
      },
      {
        "date": "2025-02-07",
        "close": 307.894775,
        "volume": 1129
      },
      {
        "date": "2025-02-14",
        "close": 311.268951,
        "volume": 4561
      },
      {
        "date": "2025-02-21",
        "close": 323.500397,
        "volume": 11397
      },
      {
        "date": "2025-02-28",
        "close": 324.765747,
        "volume": 2338
      },
      {
        "date": "2025-03-07",
        "close": 326.45282,
        "volume": 1522
      },
      {
        "date": "2025-03-14",
        "close": 325.482758,
        "volume": 9693
      },
      {
        "date": "2025-03-21",
        "close": 329.025635,
        "volume": 15961
      },
      {
        "date": "2025-03-28",
        "close": 345.20752,
        "volume": 17222
      },
      {
        "date": "2025-04-04",
        "close": 325.067017,
        "volume": 21751
      },
      {
        "date": "2025-04-11",
        "close": 322.839264,
        "volume": 8955
      },
      {
        "date": "2025-04-18",
        "close": 320.97525,
        "volume": 3613
      },
      {
        "date": "2025-04-25",
        "close": 328.294922,
        "volume": 26625
      },
      {
        "date": "2025-05-02",
        "close": 331.886597,
        "volume": 33047
      },
      {
        "date": "2025-05-09",
        "close": 337.796906,
        "volume": 40396
      },
      {
        "date": "2025-05-16",
        "close": 340.024658,
        "volume": 31042
      },
      {
        "date": "2025-05-23",
        "close": 343.707214,
        "volume": 3289
      },
      {
        "date": "2025-05-30",
        "close": 350.117615,
        "volume": 9318
      },
      {
        "date": "2025-06-06",
        "close": 350.981445,
        "volume": 37487
      },
      {
        "date": "2025-06-13",
        "close": 361.892792,
        "volume": 12354
      },
      {
        "date": "2025-06-20",
        "close": 350.072144,
        "volume": 12429
      },
      {
        "date": "2025-06-27",
        "close": 346.889679,
        "volume": 12177
      },
      {
        "date": "2025-07-04",
        "close": 335.523712,
        "volume": 27775
      },
      {
        "date": "2025-07-11",
        "close": 336.432983,
        "volume": 5012
      },
      {
        "date": "2025-07-18",
        "close": 342.797943,
        "volume": 6582
      },
      {
        "date": "2025-07-25",
        "close": 347.79895,
        "volume": 5679
      },
      {
        "date": "2025-08-01",
        "close": 339.160828,
        "volume": 3446
      },
      {
        "date": "2025-08-08",
        "close": 348.253601,
        "volume": 4038
      },
      {
        "date": "2025-08-15",
        "close": 354.618561,
        "volume": 14343
      },
      {
        "date": "2025-08-22",
        "close": 357.346375,
        "volume": 9690
      },
      {
        "date": "2025-08-29",
        "close": 356.891754,
        "volume": 16132
      },
      {
        "date": "2025-09-05",
        "close": 356.437103,
        "volume": 2264
      },
      {
        "date": "2025-09-12",
        "close": 356.437103,
        "volume": 1935
      },
      {
        "date": "2025-09-19",
        "close": 359.164948,
        "volume": 1989
      },
      {
        "date": "2025-09-26",
        "close": 361.892792,
        "volume": 1987
      },
      {
        "date": "2025-10-03",
        "close": 362.802063,
        "volume": 3949
      },
      {
        "date": "2025-10-10",
        "close": 347.79895,
        "volume": 45870
      },
      {
        "date": "2025-10-17",
        "close": 347.79895,
        "volume": 12913
      },
      {
        "date": "2025-10-24",
        "close": 350.072144,
        "volume": 8738
      },
      {
        "date": "2025-10-31",
        "close": 352.799988,
        "volume": 28781
      },
      {
        "date": "2025-11-07",
        "close": 344.616486,
        "volume": 15011
      },
      {
        "date": "2025-11-14",
        "close": 349.162872,
        "volume": 19777
      },
      {
        "date": "2025-11-21",
        "close": 350.072144,
        "volume": 4842
      },
      {
        "date": "2025-11-28",
        "close": 345.525757,
        "volume": 3989
      },
      {
        "date": "2025-12-05",
        "close": 356.891754,
        "volume": 6160
      },
      {
        "date": "2025-12-12",
        "close": 359.619568,
        "volume": 4289
      },
      {
        "date": "2025-12-19",
        "close": 365.984528,
        "volume": 2887
      },
      {
        "date": "2025-12-26",
        "close": 368.257721,
        "volume": 1428
      },
      {
        "date": "2026-01-02",
        "close": 378.259796,
        "volume": 1501
      },
      {
        "date": "2026-01-09",
        "close": 380.078339,
        "volume": 3144
      },
      {
        "date": "2026-01-16",
        "close": 380.078339,
        "volume": 2785
      },
      {
        "date": "2026-01-23",
        "close": 375.531952,
        "volume": 7338
      },
      {
        "date": "2026-01-30",
        "close": 377.350494,
        "volume": 6119
      },
      {
        "date": "2026-02-06",
        "close": 386.397827,
        "volume": 2610
      },
      {
        "date": "2026-02-13",
        "close": 413.721649,
        "volume": 5667
      },
      {
        "date": "2026-02-20",
        "close": 417.358765,
        "volume": 15447
      },
      {
        "date": "2026-02-27",
        "close": 425.542267,
        "volume": 16234
      },
      {
        "date": "2026-03-06",
        "close": 420.99588,
        "volume": 8801
      },
      {
        "date": "2026-03-13",
        "close": 431.907196,
        "volume": 5408
      },
      {
        "date": "2026-03-20",
        "close": 430.088654,
        "volume": 13691
      },
      {
        "date": "2026-03-27",
        "close": 441.25,
        "volume": 10377
      },
      {
        "date": "2026-04-03",
        "close": 446.0,
        "volume": 1324
      },
      {
        "date": "2026-04-10",
        "close": 440.950012,
        "volume": 9816
      },
      {
        "date": "2026-04-17",
        "close": 442.0,
        "volume": 3720
      },
      {
        "date": "2026-04-24",
        "close": 446.0,
        "volume": 13355
      },
      {
        "date": "2026-05-01",
        "close": 440.0,
        "volume": 3225
      },
      {
        "date": "2026-05-08",
        "close": 439.0,
        "volume": 6531
      },
      {
        "date": "2026-05-15",
        "close": 440.0,
        "volume": 2692
      },
      {
        "date": "2026-05-22",
        "close": 441.0,
        "volume": 1956
      },
      {
        "date": "2026-05-29",
        "close": 437.0,
        "volume": 3971
      },
      {
        "date": "2026-06-05",
        "close": 435.0,
        "volume": 189
      },
      {
        "date": "2026-06-12",
        "close": 433.0,
        "volume": 709
      },
      {
        "date": "2026-06-19",
        "close": 436.950012,
        "volume": 292
      },
      {
        "date": "2026-06-26",
        "close": 438.5,
        "volume": 219
      },
      {
        "date": "2026-07-03",
        "close": 429.399994,
        "volume": 235
      },
      {
        "date": "2026-07-10",
        "close": 424.0,
        "volume": 3958
      },
      {
        "date": "2026-07-17",
        "close": 427.0,
        "volume": 4446
      },
      {
        "date": "2026-07-24",
        "close": 439.0,
        "volume": 1234
      },
      {
        "date": "2026-07-31",
        "close": 438.0,
        "volume": 3724
      },
      {
        "date": "2026-08-07",
        "close": 440.0,
        "volume": 1889
      }
    ],
    "sharemaestro_context": {
      "trend": 427.100768,
      "fair_value": 314.420033,
      "market_activity": 9.82007,
      "market_dynamics": -0.668309,
      "relative_strength": -0.796983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.020979,
        "directional_follow_through": 0.6531,
        "regime_survival": 0.9592,
        "conditional_difference": 0.008709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059368,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.016605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.137801,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.056135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.248152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083915,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.03681
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.006451
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.006452
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": 0.050882
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013729
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.768159
      }
    ]
  }
}