{
  "ticker": {
    "uuid": "a087598d-4582-4c55-b307-652c57f9dba3",
    "symbol": "SGSN",
    "name": "SGS SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.767723,
    "boundary_margin": 0.231977,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187657,
    "volatility_stability": 0.5193,
    "risk_context": 0.5329,
    "current_regime": {
      "move": 0.154139,
      "interruption": -0.052277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.079292,
        "direction_boundary": 74.200195,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2023-08-25",
        "close": 68.564926,
        "direction_boundary": 72.420174,
        "core_momentum": -0.053234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2023-09-01",
        "close": 69.147873,
        "direction_boundary": 71.563133,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2023-09-08",
        "close": 70.262329,
        "direction_boundary": 73.870567,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182754
      },
      {
        "date": "2023-09-15",
        "close": 70.330917,
        "direction_boundary": 76.441681,
        "core_momentum": -0.07994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181286
      },
      {
        "date": "2023-09-22",
        "close": 66.764648,
        "direction_boundary": 69.354607,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2023-09-29",
        "close": 66.02739,
        "direction_boundary": 70.046829,
        "core_momentum": -0.057382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191075
      },
      {
        "date": "2023-10-06",
        "close": 66.473175,
        "direction_boundary": 69.750153,
        "core_momentum": -0.046982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2023-10-13",
        "close": 66.610336,
        "direction_boundary": 69.651276,
        "core_momentum": -0.04366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2023-10-20",
        "close": 64.055656,
        "direction_boundary": 70.508308,
        "core_momentum": -0.091516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2023-10-27",
        "close": 62.632576,
        "direction_boundary": 72.387215,
        "core_momentum": -0.134756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183902
      },
      {
        "date": "2023-11-03",
        "close": 65.118675,
        "direction_boundary": 71.925728,
        "core_momentum": -0.09464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192685
      },
      {
        "date": "2023-11-10",
        "close": 64.484299,
        "direction_boundary": 77.298729,
        "core_momentum": -0.165778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2023-11-17",
        "close": 63.266956,
        "direction_boundary": 75.947235,
        "core_momentum": -0.166962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192264
      },
      {
        "date": "2023-11-24",
        "close": 64.004227,
        "direction_boundary": 73.672783,
        "core_momentum": -0.131236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192521
      },
      {
        "date": "2023-12-01",
        "close": 63.867054,
        "direction_boundary": 74.266113,
        "core_momentum": -0.140024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2023-12-08",
        "close": 62.718311,
        "direction_boundary": 71.694992,
        "core_momentum": -0.125207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2023-12-15",
        "close": 62.821178,
        "direction_boundary": 70.508308,
        "core_momentum": -0.109024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184531
      },
      {
        "date": "2023-12-22",
        "close": 61.895325,
        "direction_boundary": 70.706093,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2023-12-29",
        "close": 62.186798,
        "direction_boundary": 70.870911,
        "core_momentum": -0.122534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2024-01-05",
        "close": 63.695602,
        "direction_boundary": 74.068344,
        "core_momentum": -0.140043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183163
      },
      {
        "date": "2024-01-12",
        "close": 62.924049,
        "direction_boundary": 75.881317,
        "core_momentum": -0.170757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182246
      },
      {
        "date": "2024-01-19",
        "close": 62.821178,
        "direction_boundary": 76.276871,
        "core_momentum": -0.176406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2024-01-26",
        "close": 70.176605,
        "direction_boundary": 73.771667,
        "core_momentum": -0.048732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210757
      },
      {
        "date": "2024-02-02",
        "close": 68.839256,
        "direction_boundary": 75.584656,
        "core_momentum": -0.089243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211263
      },
      {
        "date": "2024-02-09",
        "close": 70.605247,
        "direction_boundary": 71.793877,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214494
      },
      {
        "date": "2024-02-16",
        "close": 72.542686,
        "direction_boundary": 72.552025,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21272
      },
      {
        "date": "2024-02-23",
        "close": 73.605705,
        "direction_boundary": 71.464249,
        "core_momentum": 0.029965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2024-03-01",
        "close": 72.645561,
        "direction_boundary": 71.464249,
        "core_momentum": 0.01653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2024-03-08",
        "close": 74.805908,
        "direction_boundary": 67.970146,
        "core_momentum": 0.10057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2024-03-15",
        "close": 72.405533,
        "direction_boundary": 69.156822,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221841
      },
      {
        "date": "2024-03-22",
        "close": 74.600143,
        "direction_boundary": 67.574585,
        "core_momentum": 0.103967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21142
      },
      {
        "date": "2024-03-29",
        "close": 75.011642,
        "direction_boundary": 68.959274,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2024-04-05",
        "close": 77.970558,
        "direction_boundary": 70.605247,
        "core_momentum": 0.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215418
      },
      {
        "date": "2024-04-12",
        "close": 75.798515,
        "direction_boundary": 70.810989,
        "core_momentum": 0.070434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220604
      },
      {
        "date": "2024-04-19",
        "close": 76.114113,
        "direction_boundary": 72.319794,
        "core_momentum": 0.052466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211277
      },
      {
        "date": "2024-04-26",
        "close": 77.172287,
        "direction_boundary": 69.062141,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207234
      },
      {
        "date": "2024-05-03",
        "close": 76.448273,
        "direction_boundary": 69.593658,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2024-05-10",
        "close": 76.336891,
        "direction_boundary": 68.513489,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202652
      },
      {
        "date": "2024-05-17",
        "close": 74.925995,
        "direction_boundary": 69.336472,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202551
      },
      {
        "date": "2024-05-24",
        "close": 78.805954,
        "direction_boundary": 70.022301,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211489
      },
      {
        "date": "2024-05-31",
        "close": 77.970558,
        "direction_boundary": 71.908302,
        "core_momentum": 0.084305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212632
      },
      {
        "date": "2024-06-07",
        "close": 77.877739,
        "direction_boundary": 72.182632,
        "core_momentum": 0.078899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209795
      },
      {
        "date": "2024-06-14",
        "close": 75.928474,
        "direction_boundary": 73.725731,
        "core_momentum": 0.029878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214794
      },
      {
        "date": "2024-06-21",
        "close": 75.371536,
        "direction_boundary": 72.165482,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213498
      },
      {
        "date": "2024-06-28",
        "close": 74.257668,
        "direction_boundary": 72.491241,
        "core_momentum": 0.024367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215742
      },
      {
        "date": "2024-07-05",
        "close": 74.888863,
        "direction_boundary": 69.988007,
        "core_momentum": 0.070024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214344
      },
      {
        "date": "2024-07-12",
        "close": 76.466835,
        "direction_boundary": 70.776703,
        "core_momentum": 0.080396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213563
      },
      {
        "date": "2024-07-19",
        "close": 75.50148,
        "direction_boundary": 67.621925,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215056
      },
      {
        "date": "2024-07-26",
        "close": 87.716873,
        "direction_boundary": 72.611267,
        "core_momentum": 0.208034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255888
      },
      {
        "date": "2024-08-02",
        "close": 86.584442,
        "direction_boundary": 71.462517,
        "core_momentum": 0.211606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254674
      },
      {
        "date": "2024-08-09",
        "close": 85.192116,
        "direction_boundary": 71.325356,
        "core_momentum": 0.194416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255801
      },
      {
        "date": "2024-08-16",
        "close": 86.491623,
        "direction_boundary": 69.079292,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2024-08-23",
        "close": 87.512665,
        "direction_boundary": 68.564926,
        "core_momentum": 0.276347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254339
      },
      {
        "date": "2024-08-30",
        "close": 87.846825,
        "direction_boundary": 69.147873,
        "core_momentum": 0.27042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252783
      },
      {
        "date": "2024-09-06",
        "close": 87.2342,
        "direction_boundary": 70.262329,
        "core_momentum": 0.24155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251475
      },
      {
        "date": "2024-09-13",
        "close": 88.682228,
        "direction_boundary": 70.330917,
        "core_momentum": 0.260928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245578
      },
      {
        "date": "2024-09-20",
        "close": 88.70079,
        "direction_boundary": 66.764648,
        "core_momentum": 0.328559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243686
      },
      {
        "date": "2024-09-27",
        "close": 88.348068,
        "direction_boundary": 66.02739,
        "core_momentum": 0.338052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2024-10-04",
        "close": 86.918602,
        "direction_boundary": 66.473175,
        "core_momentum": 0.307574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241434
      },
      {
        "date": "2024-10-11",
        "close": 88.385193,
        "direction_boundary": 66.610336,
        "core_momentum": 0.326899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2024-10-18",
        "close": 89.796089,
        "direction_boundary": 64.055656,
        "core_momentum": 0.401845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2024-10-25",
        "close": 84.9879,
        "direction_boundary": 62.632576,
        "core_momentum": 0.356928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252168
      },
      {
        "date": "2024-11-01",
        "close": 85.804741,
        "direction_boundary": 65.118675,
        "core_momentum": 0.317667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251564
      },
      {
        "date": "2024-11-08",
        "close": 82.407448,
        "direction_boundary": 64.484299,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259074
      },
      {
        "date": "2024-11-15",
        "close": 80.161156,
        "direction_boundary": 63.266956,
        "core_momentum": 0.26703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260865
      },
      {
        "date": "2024-11-22",
        "close": 80.495316,
        "direction_boundary": 64.004227,
        "core_momentum": 0.257656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251602
      },
      {
        "date": "2024-11-29",
        "close": 81.200768,
        "direction_boundary": 63.867054,
        "core_momentum": 0.271403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251269
      },
      {
        "date": "2024-12-06",
        "close": 82.036156,
        "direction_boundary": 62.718311,
        "core_momentum": 0.30801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251519
      },
      {
        "date": "2024-12-13",
        "close": 84.041122,
        "direction_boundary": 62.821178,
        "core_momentum": 0.337783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250116
      },
      {
        "date": "2024-12-20",
        "close": 83.762657,
        "direction_boundary": 61.895325,
        "core_momentum": 0.353295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249814
      },
      {
        "date": "2024-12-27",
        "close": 84.375282,
        "direction_boundary": 62.186798,
        "core_momentum": 0.356804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248339
      },
      {
        "date": "2025-01-03",
        "close": 84.820824,
        "direction_boundary": 63.695602,
        "core_momentum": 0.331659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248287
      },
      {
        "date": "2025-01-10",
        "close": 86.491623,
        "direction_boundary": 62.924049,
        "core_momentum": 0.37454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24812
      },
      {
        "date": "2025-01-17",
        "close": 79.177246,
        "direction_boundary": 62.821178,
        "core_momentum": 0.260359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279014
      },
      {
        "date": "2025-01-24",
        "close": 78.917336,
        "direction_boundary": 70.176605,
        "core_momentum": 0.124553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179464
      },
      {
        "date": "2025-01-31",
        "close": 82.166115,
        "direction_boundary": 68.839256,
        "core_momentum": 0.193594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189138
      },
      {
        "date": "2025-02-07",
        "close": 82.704483,
        "direction_boundary": 70.605247,
        "core_momentum": 0.171365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188352
      },
      {
        "date": "2025-02-14",
        "close": 90.501534,
        "direction_boundary": 72.542686,
        "core_momentum": 0.247562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226188
      },
      {
        "date": "2025-02-21",
        "close": 89.257721,
        "direction_boundary": 73.605705,
        "core_momentum": 0.212647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226708
      },
      {
        "date": "2025-02-28",
        "close": 85.953255,
        "direction_boundary": 72.645561,
        "core_momentum": 0.183187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232824
      },
      {
        "date": "2025-03-07",
        "close": 82.704483,
        "direction_boundary": 74.805908,
        "core_momentum": 0.105588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238529
      },
      {
        "date": "2025-03-14",
        "close": 81.312149,
        "direction_boundary": 72.405533,
        "core_momentum": 0.12301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237845
      },
      {
        "date": "2025-03-21",
        "close": 82.611664,
        "direction_boundary": 74.600143,
        "core_momentum": 0.107393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239297
      },
      {
        "date": "2025-03-28",
        "close": 81.850517,
        "direction_boundary": 75.011642,
        "core_momentum": 0.091171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239464
      },
      {
        "date": "2025-04-04",
        "close": 77.227417,
        "direction_boundary": 77.970558,
        "core_momentum": -0.009531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250888
      },
      {
        "date": "2025-04-11",
        "close": 71.874832,
        "direction_boundary": 75.798515,
        "core_momentum": -0.051765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265499
      },
      {
        "date": "2025-04-18",
        "close": 74.031265,
        "direction_boundary": 76.114113,
        "core_momentum": -0.027365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268622
      },
      {
        "date": "2025-04-25",
        "close": 77.265923,
        "direction_boundary": 77.172287,
        "core_momentum": 0.001213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268193
      },
      {
        "date": "2025-05-02",
        "close": 78.63295,
        "direction_boundary": 76.448273,
        "core_momentum": 0.028577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269205
      },
      {
        "date": "2025-05-09",
        "close": 80.635353,
        "direction_boundary": 76.336891,
        "core_momentum": 0.056309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266499
      },
      {
        "date": "2025-05-16",
        "close": 84.139565,
        "direction_boundary": 74.925995,
        "core_momentum": 0.122969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270129
      },
      {
        "date": "2025-05-23",
        "close": 82.753281,
        "direction_boundary": 78.805954,
        "core_momentum": 0.050089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271309
      },
      {
        "date": "2025-05-30",
        "close": 82.579994,
        "direction_boundary": 77.970558,
        "core_momentum": 0.059118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271112
      },
      {
        "date": "2025-06-06",
        "close": 81.848343,
        "direction_boundary": 77.877739,
        "core_momentum": 0.050985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271058
      },
      {
        "date": "2025-06-13",
        "close": 81.463272,
        "direction_boundary": 75.928474,
        "core_momentum": 0.072895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268843
      },
      {
        "date": "2025-06-20",
        "close": 77.920555,
        "direction_boundary": 75.371536,
        "core_momentum": 0.033819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275465
      },
      {
        "date": "2025-06-27",
        "close": 78.247871,
        "direction_boundary": 74.257668,
        "core_momentum": 0.053735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275272
      },
      {
        "date": "2025-07-04",
        "close": 80.269524,
        "direction_boundary": 74.888863,
        "core_momentum": 0.071849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277892
      },
      {
        "date": "2025-07-11",
        "close": 80.346542,
        "direction_boundary": 76.466835,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27619
      },
      {
        "date": "2025-07-18",
        "close": 80.423561,
        "direction_boundary": 75.50148,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247118
      },
      {
        "date": "2025-07-25",
        "close": 80.866402,
        "direction_boundary": 87.716873,
        "core_momentum": -0.078098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247141
      },
      {
        "date": "2025-08-01",
        "close": 79.711166,
        "direction_boundary": 86.584442,
        "core_momentum": -0.079382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241273
      },
      {
        "date": "2025-08-08",
        "close": 78.767723,
        "direction_boundary": 85.192116,
        "core_momentum": -0.075411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2025-08-15",
        "close": 79.114296,
        "direction_boundary": 86.491623,
        "core_momentum": -0.085295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202227
      },
      {
        "date": "2025-08-22",
        "close": 80.308037,
        "direction_boundary": 87.512665,
        "core_momentum": -0.082327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2025-08-29",
        "close": 78.517418,
        "direction_boundary": 87.846825,
        "core_momentum": -0.106201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199733
      },
      {
        "date": "2025-09-05",
        "close": 82.194916,
        "direction_boundary": 87.2342,
        "core_momentum": -0.057767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204307
      },
      {
        "date": "2025-09-12",
        "close": 82.233429,
        "direction_boundary": 88.682228,
        "core_momentum": -0.072718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202876
      },
      {
        "date": "2025-09-19",
        "close": 78.690704,
        "direction_boundary": 88.70079,
        "core_momentum": -0.112852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210623
      },
      {
        "date": "2025-09-26",
        "close": 77.978317,
        "direction_boundary": 88.348068,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210612
      },
      {
        "date": "2025-10-03",
        "close": 80.866402,
        "direction_boundary": 86.918602,
        "core_momentum": -0.069631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200648
      },
      {
        "date": "2025-10-10",
        "close": 82.926567,
        "direction_boundary": 88.385193,
        "core_momentum": -0.06176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172616
      },
      {
        "date": "2025-10-17",
        "close": 84.255081,
        "direction_boundary": 89.796089,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169824
      },
      {
        "date": "2025-10-24",
        "close": 87.894081,
        "direction_boundary": 84.9879,
        "core_momentum": 0.034195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16961
      },
      {
        "date": "2025-10-31",
        "close": 87.239449,
        "direction_boundary": 85.804741,
        "core_momentum": 0.016721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169446
      },
      {
        "date": "2025-11-07",
        "close": 87.123917,
        "direction_boundary": 82.407448,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2025-11-14",
        "close": 88.202141,
        "direction_boundary": 80.161156,
        "core_momentum": 0.10031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157458
      },
      {
        "date": "2025-11-21",
        "close": 86.835106,
        "direction_boundary": 80.495316,
        "core_momentum": 0.07876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2025-11-28",
        "close": 88.722,
        "direction_boundary": 81.200768,
        "core_momentum": 0.092625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2025-12-05",
        "close": 87.200935,
        "direction_boundary": 82.036156,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2025-12-12",
        "close": 84.043297,
        "direction_boundary": 84.041122,
        "core_momentum": 2.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-12-19",
        "close": 86.873619,
        "direction_boundary": 83.762657,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162055
      },
      {
        "date": "2025-12-26",
        "close": 87.374222,
        "direction_boundary": 84.375282,
        "core_momentum": 0.035543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2026-01-02",
        "close": 87.47049,
        "direction_boundary": 84.820824,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159173
      },
      {
        "date": "2026-01-09",
        "close": 92.033661,
        "direction_boundary": 86.491623,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2026-01-16",
        "close": 92.168442,
        "direction_boundary": 79.177246,
        "core_momentum": 0.164077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172183
      },
      {
        "date": "2026-01-23",
        "close": 91.013206,
        "direction_boundary": 78.917336,
        "core_momentum": 0.153273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173952
      },
      {
        "date": "2026-01-30",
        "close": 89.33812,
        "direction_boundary": 82.166115,
        "core_momentum": 0.087287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174958
      },
      {
        "date": "2026-02-06",
        "close": 91.80262,
        "direction_boundary": 82.704483,
        "core_momentum": 0.110008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2026-02-13",
        "close": 90.782166,
        "direction_boundary": 90.501534,
        "core_momentum": 0.003101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2026-02-20",
        "close": 90.339317,
        "direction_boundary": 89.257721,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177631
      },
      {
        "date": "2026-02-27",
        "close": 93.381439,
        "direction_boundary": 85.953255,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177435
      },
      {
        "date": "2026-03-06",
        "close": 89.626923,
        "direction_boundary": 82.704483,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179991
      },
      {
        "date": "2026-03-13",
        "close": 86.373016,
        "direction_boundary": 81.312149,
        "core_momentum": 0.06224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188473
      },
      {
        "date": "2026-03-20",
        "close": 81.925362,
        "direction_boundary": 82.611664,
        "core_momentum": -0.008308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193117
      },
      {
        "date": "2026-03-27",
        "close": 80.693115,
        "direction_boundary": 81.850517,
        "core_momentum": -0.01414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193966
      },
      {
        "date": "2026-04-03",
        "close": 84.080002,
        "direction_boundary": 77.227417,
        "core_momentum": 0.088733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195786
      },
      {
        "date": "2026-04-10",
        "close": 84.5,
        "direction_boundary": 71.874832,
        "core_momentum": 0.175655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192887
      },
      {
        "date": "2026-04-17",
        "close": 89.139999,
        "direction_boundary": 74.031265,
        "core_momentum": 0.204086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205422
      },
      {
        "date": "2026-04-24",
        "close": 85.18,
        "direction_boundary": 77.265923,
        "core_momentum": 0.102426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207174
      },
      {
        "date": "2026-05-01",
        "close": 84.639999,
        "direction_boundary": 78.63295,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207112
      },
      {
        "date": "2026-05-08",
        "close": 84.480003,
        "direction_boundary": 80.635353,
        "core_momentum": 0.047679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207115
      },
      {
        "date": "2026-05-15",
        "close": 85.720001,
        "direction_boundary": 84.139565,
        "core_momentum": 0.018784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207434
      },
      {
        "date": "2026-05-22",
        "close": 87.660004,
        "direction_boundary": 82.753281,
        "core_momentum": 0.059293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208802
      },
      {
        "date": "2026-05-29",
        "close": 88.879997,
        "direction_boundary": 82.579994,
        "core_momentum": 0.07629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207516
      },
      {
        "date": "2026-06-05",
        "close": 89.459999,
        "direction_boundary": 81.848343,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206154
      },
      {
        "date": "2026-06-12",
        "close": 89.480003,
        "direction_boundary": 81.463272,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198814
      },
      {
        "date": "2026-06-19",
        "close": 90.860001,
        "direction_boundary": 77.920555,
        "core_momentum": 0.166059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194804
      },
      {
        "date": "2026-06-26",
        "close": 93.540001,
        "direction_boundary": 78.247871,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198418
      },
      {
        "date": "2026-07-03",
        "close": 95.300003,
        "direction_boundary": 80.269524,
        "core_momentum": 0.18725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199636
      },
      {
        "date": "2026-07-10",
        "close": 94.68,
        "direction_boundary": 80.346542,
        "core_momentum": 0.178395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2026-07-17",
        "close": 95.360001,
        "direction_boundary": 80.423561,
        "core_momentum": 0.185722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187995
      },
      {
        "date": "2026-07-24",
        "close": 93.379997,
        "direction_boundary": 80.866402,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189586
      },
      {
        "date": "2026-07-31",
        "close": 95.779999,
        "direction_boundary": 79.711166,
        "core_momentum": 0.201588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190311
      },
      {
        "date": "2026-08-07",
        "close": 97.040001,
        "direction_boundary": 78.767723,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.079292,
        "volume": 960242
      },
      {
        "date": "2023-08-25",
        "close": 68.564926,
        "volume": 1173765
      },
      {
        "date": "2023-09-01",
        "close": 69.147873,
        "volume": 1593653
      },
      {
        "date": "2023-09-08",
        "close": 70.262329,
        "volume": 1116951
      },
      {
        "date": "2023-09-15",
        "close": 70.330917,
        "volume": 1545265
      },
      {
        "date": "2023-09-22",
        "close": 66.764648,
        "volume": 1517602
      },
      {
        "date": "2023-09-29",
        "close": 66.02739,
        "volume": 1419144
      },
      {
        "date": "2023-10-06",
        "close": 66.473175,
        "volume": 1301070
      },
      {
        "date": "2023-10-13",
        "close": 66.610336,
        "volume": 1012651
      },
      {
        "date": "2023-10-20",
        "close": 64.055656,
        "volume": 1084121
      },
      {
        "date": "2023-10-27",
        "close": 62.632576,
        "volume": 1418800
      },
      {
        "date": "2023-11-03",
        "close": 65.118675,
        "volume": 1507401
      },
      {
        "date": "2023-11-10",
        "close": 64.484299,
        "volume": 1416186
      },
      {
        "date": "2023-11-17",
        "close": 63.266956,
        "volume": 2242104
      },
      {
        "date": "2023-11-24",
        "close": 64.004227,
        "volume": 1567768
      },
      {
        "date": "2023-12-01",
        "close": 63.867054,
        "volume": 2262260
      },
      {
        "date": "2023-12-08",
        "close": 62.718311,
        "volume": 1595175
      },
      {
        "date": "2023-12-15",
        "close": 62.821178,
        "volume": 2311959
      },
      {
        "date": "2023-12-22",
        "close": 61.895325,
        "volume": 1470924
      },
      {
        "date": "2023-12-29",
        "close": 62.186798,
        "volume": 643546
      },
      {
        "date": "2024-01-05",
        "close": 63.695602,
        "volume": 1218871
      },
      {
        "date": "2024-01-12",
        "close": 62.924049,
        "volume": 2565290
      },
      {
        "date": "2024-01-19",
        "close": 62.821178,
        "volume": 1753328
      },
      {
        "date": "2024-01-26",
        "close": 70.176605,
        "volume": 3307958
      },
      {
        "date": "2024-02-02",
        "close": 68.839256,
        "volume": 2112036
      },
      {
        "date": "2024-02-09",
        "close": 70.605247,
        "volume": 2633638
      },
      {
        "date": "2024-02-16",
        "close": 72.542686,
        "volume": 2086280
      },
      {
        "date": "2024-02-23",
        "close": 73.605705,
        "volume": 1981949
      },
      {
        "date": "2024-03-01",
        "close": 72.645561,
        "volume": 2064060
      },
      {
        "date": "2024-03-08",
        "close": 74.805908,
        "volume": 2521257
      },
      {
        "date": "2024-03-15",
        "close": 72.405533,
        "volume": 2807762
      },
      {
        "date": "2024-03-22",
        "close": 74.600143,
        "volume": 2120395
      },
      {
        "date": "2024-03-29",
        "close": 75.011642,
        "volume": 1345239
      },
      {
        "date": "2024-04-05",
        "close": 77.970558,
        "volume": 1890421
      },
      {
        "date": "2024-04-12",
        "close": 75.798515,
        "volume": 1932908
      },
      {
        "date": "2024-04-19",
        "close": 76.114113,
        "volume": 2350082
      },
      {
        "date": "2024-04-26",
        "close": 77.172287,
        "volume": 2228541
      },
      {
        "date": "2024-05-03",
        "close": 76.448273,
        "volume": 1762185
      },
      {
        "date": "2024-05-10",
        "close": 76.336891,
        "volume": 1194472
      },
      {
        "date": "2024-05-17",
        "close": 74.925995,
        "volume": 2022228
      },
      {
        "date": "2024-05-24",
        "close": 78.805954,
        "volume": 1819629
      },
      {
        "date": "2024-05-31",
        "close": 77.970558,
        "volume": 1910813
      },
      {
        "date": "2024-06-07",
        "close": 77.877739,
        "volume": 1614568
      },
      {
        "date": "2024-06-14",
        "close": 75.928474,
        "volume": 1254187
      },
      {
        "date": "2024-06-21",
        "close": 75.371536,
        "volume": 2868712
      },
      {
        "date": "2024-06-28",
        "close": 74.257668,
        "volume": 2118113
      },
      {
        "date": "2024-07-05",
        "close": 74.888863,
        "volume": 1458724
      },
      {
        "date": "2024-07-12",
        "close": 76.466835,
        "volume": 1231268
      },
      {
        "date": "2024-07-19",
        "close": 75.50148,
        "volume": 1289869
      },
      {
        "date": "2024-07-26",
        "close": 87.716873,
        "volume": 3500399
      },
      {
        "date": "2024-08-02",
        "close": 86.584442,
        "volume": 1713437
      },
      {
        "date": "2024-08-09",
        "close": 85.192116,
        "volume": 2301865
      },
      {
        "date": "2024-08-16",
        "close": 86.491623,
        "volume": 1374977
      },
      {
        "date": "2024-08-23",
        "close": 87.512665,
        "volume": 876635
      },
      {
        "date": "2024-08-30",
        "close": 87.846825,
        "volume": 1624032
      },
      {
        "date": "2024-09-06",
        "close": 87.2342,
        "volume": 1385655
      },
      {
        "date": "2024-09-13",
        "close": 88.682228,
        "volume": 1587898
      },
      {
        "date": "2024-09-20",
        "close": 88.70079,
        "volume": 2084318
      },
      {
        "date": "2024-09-27",
        "close": 88.348068,
        "volume": 1869549
      },
      {
        "date": "2024-10-04",
        "close": 86.918602,
        "volume": 2354953
      },
      {
        "date": "2024-10-11",
        "close": 88.385193,
        "volume": 1355998
      },
      {
        "date": "2024-10-18",
        "close": 89.796089,
        "volume": 1501419
      },
      {
        "date": "2024-10-25",
        "close": 84.9879,
        "volume": 1939044
      },
      {
        "date": "2024-11-01",
        "close": 85.804741,
        "volume": 1404990
      },
      {
        "date": "2024-11-08",
        "close": 82.407448,
        "volume": 4058245
      },
      {
        "date": "2024-11-15",
        "close": 80.161156,
        "volume": 1524347
      },
      {
        "date": "2024-11-22",
        "close": 80.495316,
        "volume": 1509251
      },
      {
        "date": "2024-11-29",
        "close": 81.200768,
        "volume": 2080885
      },
      {
        "date": "2024-12-06",
        "close": 82.036156,
        "volume": 1803921
      },
      {
        "date": "2024-12-13",
        "close": 84.041122,
        "volume": 2441388
      },
      {
        "date": "2024-12-20",
        "close": 83.762657,
        "volume": 2122465
      },
      {
        "date": "2024-12-27",
        "close": 84.375282,
        "volume": 444652
      },
      {
        "date": "2025-01-03",
        "close": 84.820824,
        "volume": 508376
      },
      {
        "date": "2025-01-10",
        "close": 86.491623,
        "volume": 1525455
      },
      {
        "date": "2025-01-17",
        "close": 79.177246,
        "volume": 3546410
      },
      {
        "date": "2025-01-24",
        "close": 78.917336,
        "volume": 2106095
      },
      {
        "date": "2025-01-31",
        "close": 82.166115,
        "volume": 2601811
      },
      {
        "date": "2025-02-07",
        "close": 82.704483,
        "volume": 1713550
      },
      {
        "date": "2025-02-14",
        "close": 90.501534,
        "volume": 3153651
      },
      {
        "date": "2025-02-21",
        "close": 89.257721,
        "volume": 1790388
      },
      {
        "date": "2025-02-28",
        "close": 85.953255,
        "volume": 1821947
      },
      {
        "date": "2025-03-07",
        "close": 82.704483,
        "volume": 2736756
      },
      {
        "date": "2025-03-14",
        "close": 81.312149,
        "volume": 2463402
      },
      {
        "date": "2025-03-21",
        "close": 82.611664,
        "volume": 2317649
      },
      {
        "date": "2025-03-28",
        "close": 81.850517,
        "volume": 1738655
      },
      {
        "date": "2025-04-04",
        "close": 77.227417,
        "volume": 2704914
      },
      {
        "date": "2025-04-11",
        "close": 71.874832,
        "volume": 3633559
      },
      {
        "date": "2025-04-18",
        "close": 74.031265,
        "volume": 1622295
      },
      {
        "date": "2025-04-25",
        "close": 77.265923,
        "volume": 2207806
      },
      {
        "date": "2025-05-02",
        "close": 78.63295,
        "volume": 1728229
      },
      {
        "date": "2025-05-09",
        "close": 80.635353,
        "volume": 1989673
      },
      {
        "date": "2025-05-16",
        "close": 84.139565,
        "volume": 1971742
      },
      {
        "date": "2025-05-23",
        "close": 82.753281,
        "volume": 2067251
      },
      {
        "date": "2025-05-30",
        "close": 82.579994,
        "volume": 1854057
      },
      {
        "date": "2025-06-06",
        "close": 81.848343,
        "volume": 1649058
      },
      {
        "date": "2025-06-13",
        "close": 81.463272,
        "volume": 940619
      },
      {
        "date": "2025-06-20",
        "close": 77.920555,
        "volume": 2373243
      },
      {
        "date": "2025-06-27",
        "close": 78.247871,
        "volume": 2046944
      },
      {
        "date": "2025-07-04",
        "close": 80.269524,
        "volume": 1861058
      },
      {
        "date": "2025-07-11",
        "close": 80.346542,
        "volume": 1684822
      },
      {
        "date": "2025-07-18",
        "close": 80.423561,
        "volume": 1309349
      },
      {
        "date": "2025-07-25",
        "close": 80.866402,
        "volume": 1810846
      },
      {
        "date": "2025-08-01",
        "close": 79.711166,
        "volume": 1504060
      },
      {
        "date": "2025-08-08",
        "close": 78.767723,
        "volume": 1602999
      },
      {
        "date": "2025-08-15",
        "close": 79.114296,
        "volume": 1731969
      },
      {
        "date": "2025-08-22",
        "close": 80.308037,
        "volume": 1267037
      },
      {
        "date": "2025-08-29",
        "close": 78.517418,
        "volume": 1562112
      },
      {
        "date": "2025-09-05",
        "close": 82.194916,
        "volume": 1658463
      },
      {
        "date": "2025-09-12",
        "close": 82.233429,
        "volume": 1538258
      },
      {
        "date": "2025-09-19",
        "close": 78.690704,
        "volume": 2605683
      },
      {
        "date": "2025-09-26",
        "close": 77.978317,
        "volume": 1361940
      },
      {
        "date": "2025-10-03",
        "close": 80.866402,
        "volume": 1609628
      },
      {
        "date": "2025-10-10",
        "close": 82.926567,
        "volume": 1673713
      },
      {
        "date": "2025-10-17",
        "close": 84.255081,
        "volume": 1520053
      },
      {
        "date": "2025-10-24",
        "close": 87.894081,
        "volume": 1914759
      },
      {
        "date": "2025-10-31",
        "close": 87.239449,
        "volume": 1629058
      },
      {
        "date": "2025-11-07",
        "close": 87.123917,
        "volume": 1596845
      },
      {
        "date": "2025-11-14",
        "close": 88.202141,
        "volume": 1404812
      },
      {
        "date": "2025-11-21",
        "close": 86.835106,
        "volume": 1338570
      },
      {
        "date": "2025-11-28",
        "close": 88.722,
        "volume": 1716271
      },
      {
        "date": "2025-12-05",
        "close": 87.200935,
        "volume": 1625751
      },
      {
        "date": "2025-12-12",
        "close": 84.043297,
        "volume": 1986017
      },
      {
        "date": "2025-12-19",
        "close": 86.873619,
        "volume": 1959169
      },
      {
        "date": "2025-12-26",
        "close": 87.374222,
        "volume": 389747
      },
      {
        "date": "2026-01-02",
        "close": 87.47049,
        "volume": 307548
      },
      {
        "date": "2026-01-09",
        "close": 92.033661,
        "volume": 2060072
      },
      {
        "date": "2026-01-16",
        "close": 92.168442,
        "volume": 1761062
      },
      {
        "date": "2026-01-23",
        "close": 91.013206,
        "volume": 1772087
      },
      {
        "date": "2026-01-30",
        "close": 89.33812,
        "volume": 1827119
      },
      {
        "date": "2026-02-06",
        "close": 91.80262,
        "volume": 1797295
      },
      {
        "date": "2026-02-13",
        "close": 90.782166,
        "volume": 2464573
      },
      {
        "date": "2026-02-20",
        "close": 90.339317,
        "volume": 1707628
      },
      {
        "date": "2026-02-27",
        "close": 93.381439,
        "volume": 1968564
      },
      {
        "date": "2026-03-06",
        "close": 89.626923,
        "volume": 2085696
      },
      {
        "date": "2026-03-13",
        "close": 86.373016,
        "volume": 1970603
      },
      {
        "date": "2026-03-20",
        "close": 81.925362,
        "volume": 4675374
      },
      {
        "date": "2026-03-27",
        "close": 80.693115,
        "volume": 1940380
      },
      {
        "date": "2026-04-03",
        "close": 84.080002,
        "volume": 2158740
      },
      {
        "date": "2026-04-10",
        "close": 84.5,
        "volume": 2185532
      },
      {
        "date": "2026-04-17",
        "close": 89.139999,
        "volume": 2214409
      },
      {
        "date": "2026-04-24",
        "close": 85.18,
        "volume": 2735279
      },
      {
        "date": "2026-05-01",
        "close": 84.639999,
        "volume": 1398767
      },
      {
        "date": "2026-05-08",
        "close": 84.480003,
        "volume": 1725573
      },
      {
        "date": "2026-05-15",
        "close": 85.720001,
        "volume": 1210313
      },
      {
        "date": "2026-05-22",
        "close": 87.660004,
        "volume": 1487485
      },
      {
        "date": "2026-05-29",
        "close": 88.879997,
        "volume": 2075692
      },
      {
        "date": "2026-06-05",
        "close": 89.459999,
        "volume": 311625
      },
      {
        "date": "2026-06-12",
        "close": 89.480003,
        "volume": 666204
      },
      {
        "date": "2026-06-19",
        "close": 90.860001,
        "volume": 951200
      },
      {
        "date": "2026-06-26",
        "close": 93.540001,
        "volume": 293308
      },
      {
        "date": "2026-07-03",
        "close": 95.300003,
        "volume": 283460
      },
      {
        "date": "2026-07-10",
        "close": 94.68,
        "volume": 1426390
      },
      {
        "date": "2026-07-17",
        "close": 95.360001,
        "volume": 1213239
      },
      {
        "date": "2026-07-24",
        "close": 93.379997,
        "volume": 2023462
      },
      {
        "date": "2026-07-31",
        "close": 95.779999,
        "volume": 1962499
      },
      {
        "date": "2026-08-07",
        "close": 97.040001,
        "volume": 1216662
      }
    ],
    "sharemaestro_context": {
      "trend": 89.553458,
      "fair_value": 80.497983,
      "market_activity": 70.992356,
      "market_dynamics": 1.140854,
      "relative_strength": 0.234103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.004594,
        "directional_follow_through": 0.5667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.05096,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.047383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.005469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.012271,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037552,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.149753
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": 0.036502
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112013
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.041386
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.040867
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.041905
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.017306
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015041
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154139
      }
    ]
  }
}