{
  "ticker": {
    "uuid": "a0895867-eddb-43f8-be92-355d308e6ec2",
    "symbol": "7105",
    "name": "HCK Capital Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.159907,
    "boundary_margin": 0.004673,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.053015,
    "volatility_stability": 0.715,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.00463,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.798,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.120093,
        "direction_boundary": 2.179814,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116478
      },
      {
        "date": "2023-08-25",
        "close": 2.120093,
        "direction_boundary": 2.179814,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2023-09-01",
        "close": 2.179814,
        "direction_boundary": 2.159907,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2023-09-08",
        "close": 2.120093,
        "direction_boundary": 2.16986,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12729
      },
      {
        "date": "2023-09-15",
        "close": 2.16986,
        "direction_boundary": 2.16986,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.131547
      },
      {
        "date": "2023-09-22",
        "close": 2.130047,
        "direction_boundary": 2.159907,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2023-09-29",
        "close": 2.120093,
        "direction_boundary": 2.14,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "direction_boundary": 2.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134922
      },
      {
        "date": "2023-10-13",
        "close": 2.120093,
        "direction_boundary": 2.14,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13538
      },
      {
        "date": "2023-10-20",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135179
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "direction_boundary": 2.120093,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133226
      },
      {
        "date": "2023-11-03",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.133707
      },
      {
        "date": "2023-11-10",
        "close": 2.130047,
        "direction_boundary": 2.120093,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12631
      },
      {
        "date": "2023-11-17",
        "close": 2.100186,
        "direction_boundary": 2.14,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127818
      },
      {
        "date": "2023-11-24",
        "close": 2.100186,
        "direction_boundary": 2.130047,
        "core_momentum": -0.014019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12631
      },
      {
        "date": "2023-12-01",
        "close": 2.110139,
        "direction_boundary": 2.130047,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2023-12-08",
        "close": 2.110139,
        "direction_boundary": 2.130047,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "direction_boundary": 2.120093,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127315
      },
      {
        "date": "2023-12-22",
        "close": 2.110139,
        "direction_boundary": 2.159907,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126002
      },
      {
        "date": "2023-12-29",
        "close": 2.130047,
        "direction_boundary": 2.130047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.125135
      },
      {
        "date": "2024-01-05",
        "close": 2.149954,
        "direction_boundary": 2.120093,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117408
      },
      {
        "date": "2024-01-12",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.114336
      },
      {
        "date": "2024-01-19",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.109715
      },
      {
        "date": "2024-01-26",
        "close": 2.120093,
        "direction_boundary": 2.199721,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095989
      },
      {
        "date": "2024-02-02",
        "close": 2.100186,
        "direction_boundary": 2.159907,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0966
      },
      {
        "date": "2024-02-09",
        "close": 2.110139,
        "direction_boundary": 2.149954,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2024-02-16",
        "close": 2.100186,
        "direction_boundary": 2.14,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088715
      },
      {
        "date": "2024-02-23",
        "close": 2.110139,
        "direction_boundary": 2.130047,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088996
      },
      {
        "date": "2024-03-01",
        "close": 2.110139,
        "direction_boundary": 2.159907,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079356
      },
      {
        "date": "2024-03-08",
        "close": 2.110139,
        "direction_boundary": 2.159907,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069523
      },
      {
        "date": "2024-03-15",
        "close": 2.110139,
        "direction_boundary": 2.159907,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060815
      },
      {
        "date": "2024-03-22",
        "close": 2.110139,
        "direction_boundary": 2.159907,
        "core_momentum": -0.023042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055369
      },
      {
        "date": "2024-03-29",
        "close": 2.130047,
        "direction_boundary": 2.159907,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056598
      },
      {
        "date": "2024-04-05",
        "close": 2.120093,
        "direction_boundary": 2.159907,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055384
      },
      {
        "date": "2024-04-12",
        "close": 2.120093,
        "direction_boundary": 2.149954,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053847
      },
      {
        "date": "2024-04-19",
        "close": 2.149954,
        "direction_boundary": 2.159907,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057233
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "direction_boundary": 2.199721,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056206
      },
      {
        "date": "2024-05-03",
        "close": 2.149954,
        "direction_boundary": 2.199721,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054886
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "direction_boundary": 2.130047,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055
      },
      {
        "date": "2024-05-17",
        "close": 2.159907,
        "direction_boundary": 2.130047,
        "core_momentum": 0.014018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052336
      },
      {
        "date": "2024-05-24",
        "close": 2.159907,
        "direction_boundary": 2.100186,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052336
      },
      {
        "date": "2024-05-31",
        "close": 2.149954,
        "direction_boundary": 2.120093,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052636
      },
      {
        "date": "2024-06-07",
        "close": 2.159907,
        "direction_boundary": 2.120093,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052899
      },
      {
        "date": "2024-06-14",
        "close": 2.159907,
        "direction_boundary": 2.120093,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049382
      },
      {
        "date": "2024-06-21",
        "close": 2.159907,
        "direction_boundary": 2.159907,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.044816
      },
      {
        "date": "2024-06-28",
        "close": 2.149954,
        "direction_boundary": 2.189767,
        "core_momentum": -0.018181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.043703
      },
      {
        "date": "2024-07-05",
        "close": 2.159907,
        "direction_boundary": 2.120093,
        "core_momentum": 0.018779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042244
      },
      {
        "date": "2024-07-12",
        "close": 2.16986,
        "direction_boundary": 2.16986,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.03736
      },
      {
        "date": "2024-07-19",
        "close": 2.149954,
        "direction_boundary": 2.120093,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0399
      },
      {
        "date": "2024-07-26",
        "close": 2.149954,
        "direction_boundary": 2.199721,
        "core_momentum": -0.022624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0399
      },
      {
        "date": "2024-08-02",
        "close": 2.16986,
        "direction_boundary": 2.199721,
        "core_momentum": -0.013575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.038949
      },
      {
        "date": "2024-08-09",
        "close": 2.149954,
        "direction_boundary": 2.179814,
        "core_momentum": -0.013698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.041198
      },
      {
        "date": "2024-08-16",
        "close": 2.149954,
        "direction_boundary": 2.120093,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040463
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "direction_boundary": 2.120093,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040775
      },
      {
        "date": "2024-08-30",
        "close": 2.130047,
        "direction_boundary": 2.179814,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041406
      },
      {
        "date": "2024-09-06",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.041993
      },
      {
        "date": "2024-09-13",
        "close": 2.120093,
        "direction_boundary": 2.16986,
        "core_momentum": -0.022936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041993
      },
      {
        "date": "2024-09-20",
        "close": 2.110139,
        "direction_boundary": 2.130047,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.042537
      },
      {
        "date": "2024-09-27",
        "close": 2.110139,
        "direction_boundary": 2.120093,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040327
      },
      {
        "date": "2024-10-04",
        "close": 2.110139,
        "direction_boundary": 2.14,
        "core_momentum": -0.013954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039843
      },
      {
        "date": "2024-10-11",
        "close": 2.110139,
        "direction_boundary": 2.120093,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039843
      },
      {
        "date": "2024-10-18",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035032
      },
      {
        "date": "2024-10-25",
        "close": 2.110139,
        "direction_boundary": 2.14,
        "core_momentum": -0.013954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035047
      },
      {
        "date": "2024-11-01",
        "close": 2.120093,
        "direction_boundary": 2.120093,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.035066
      },
      {
        "date": "2024-11-08",
        "close": 2.110139,
        "direction_boundary": 2.130047,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035082
      },
      {
        "date": "2024-11-15",
        "close": 2.110139,
        "direction_boundary": 2.100186,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.032135
      },
      {
        "date": "2024-11-22",
        "close": 2.110139,
        "direction_boundary": 2.100186,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032135
      },
      {
        "date": "2024-11-29",
        "close": 2.110139,
        "direction_boundary": 2.110139,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0317
      },
      {
        "date": "2024-12-06",
        "close": 2.110139,
        "direction_boundary": 2.110139,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.030779
      },
      {
        "date": "2024-12-13",
        "close": 2.110139,
        "direction_boundary": 2.14,
        "core_momentum": -0.013954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030779
      },
      {
        "date": "2024-12-20",
        "close": 2.090232,
        "direction_boundary": 2.110139,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032956
      },
      {
        "date": "2024-12-27",
        "close": 2.080279,
        "direction_boundary": 2.130047,
        "core_momentum": -0.023365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032988
      },
      {
        "date": "2025-01-03",
        "close": 2.080279,
        "direction_boundary": 2.149954,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031946
      },
      {
        "date": "2025-01-10",
        "close": 2.080279,
        "direction_boundary": 2.120093,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030823
      },
      {
        "date": "2025-01-17",
        "close": 2.080279,
        "direction_boundary": 2.120093,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028869
      },
      {
        "date": "2025-01-24",
        "close": 2.080279,
        "direction_boundary": 2.120093,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028869
      },
      {
        "date": "2025-01-31",
        "close": 2.110139,
        "direction_boundary": 2.100186,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033066
      },
      {
        "date": "2025-02-07",
        "close": 2.259442,
        "direction_boundary": 2.110139,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2025-02-14",
        "close": 2.219628,
        "direction_boundary": 2.100186,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104329
      },
      {
        "date": "2025-02-21",
        "close": 2.159907,
        "direction_boundary": 2.110139,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111359
      },
      {
        "date": "2025-02-28",
        "close": 2.149954,
        "direction_boundary": 2.110139,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111356
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "direction_boundary": 2.110139,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111352
      },
      {
        "date": "2025-03-14",
        "close": 2.090232,
        "direction_boundary": 2.110139,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11618
      },
      {
        "date": "2025-03-21",
        "close": 2.130047,
        "direction_boundary": 2.110139,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119056
      },
      {
        "date": "2025-03-28",
        "close": 2.130047,
        "direction_boundary": 2.130047,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.119056
      },
      {
        "date": "2025-04-04",
        "close": 2.130047,
        "direction_boundary": 2.120093,
        "core_momentum": 0.004695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119056
      },
      {
        "date": "2025-04-11",
        "close": 2.090232,
        "direction_boundary": 2.120093,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122009
      },
      {
        "date": "2025-04-18",
        "close": 2.090232,
        "direction_boundary": 2.149954,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121792
      },
      {
        "date": "2025-04-25",
        "close": 2.090232,
        "direction_boundary": 2.14,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121646
      },
      {
        "date": "2025-05-02",
        "close": 2.179814,
        "direction_boundary": 2.149954,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134992
      },
      {
        "date": "2025-05-09",
        "close": 2.16986,
        "direction_boundary": 2.14,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134981
      },
      {
        "date": "2025-05-16",
        "close": 2.179814,
        "direction_boundary": 2.159907,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135058
      },
      {
        "date": "2025-05-23",
        "close": 2.179814,
        "direction_boundary": 2.159907,
        "core_momentum": 0.009217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2025-05-30",
        "close": 2.189767,
        "direction_boundary": 2.149954,
        "core_momentum": 0.018518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135121
      },
      {
        "date": "2025-06-06",
        "close": 2.209674,
        "direction_boundary": 2.159907,
        "core_momentum": 0.023041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2025-06-13",
        "close": 2.159907,
        "direction_boundary": 2.159907,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139725
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "direction_boundary": 2.159907,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139693
      },
      {
        "date": "2025-06-27",
        "close": 2.149954,
        "direction_boundary": 2.149954,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139538
      },
      {
        "date": "2025-07-04",
        "close": 2.149954,
        "direction_boundary": 2.159907,
        "core_momentum": -0.004608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139538
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "direction_boundary": 2.16986,
        "core_momentum": -0.013761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13977
      },
      {
        "date": "2025-07-18",
        "close": 2.16986,
        "direction_boundary": 2.149954,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2025-07-25",
        "close": 2.149954,
        "direction_boundary": 2.149954,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141661
      },
      {
        "date": "2025-08-01",
        "close": 2.149954,
        "direction_boundary": 2.16986,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140421
      },
      {
        "date": "2025-08-08",
        "close": 2.159907,
        "direction_boundary": 2.149954,
        "core_momentum": 0.004629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101411
      },
      {
        "date": "2025-08-15",
        "close": 2.159907,
        "direction_boundary": 2.149954,
        "core_momentum": 0.004629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098747
      },
      {
        "date": "2025-08-22",
        "close": 2.130047,
        "direction_boundary": 2.14,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093237
      },
      {
        "date": "2025-08-29",
        "close": 2.120093,
        "direction_boundary": 2.130047,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093243
      },
      {
        "date": "2025-09-05",
        "close": 2.100186,
        "direction_boundary": 2.120093,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093899
      },
      {
        "date": "2025-09-12",
        "close": 2.16986,
        "direction_boundary": 2.120093,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098791
      },
      {
        "date": "2025-09-19",
        "close": 2.189767,
        "direction_boundary": 2.110139,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2025-09-26",
        "close": 2.189767,
        "direction_boundary": 2.110139,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2025-10-03",
        "close": 2.189767,
        "direction_boundary": 2.110139,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096245
      },
      {
        "date": "2025-10-10",
        "close": 2.179814,
        "direction_boundary": 2.110139,
        "core_momentum": 0.033019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092281
      },
      {
        "date": "2025-10-17",
        "close": 2.219628,
        "direction_boundary": 2.120093,
        "core_momentum": 0.046948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095021
      },
      {
        "date": "2025-10-24",
        "close": 2.159907,
        "direction_boundary": 2.110139,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2025-10-31",
        "close": 2.16986,
        "direction_boundary": 2.120093,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085515
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "direction_boundary": 2.110139,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087418
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "direction_boundary": 2.110139,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087113
      },
      {
        "date": "2025-11-21",
        "close": 2.130047,
        "direction_boundary": 2.110139,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087276
      },
      {
        "date": "2025-11-28",
        "close": 2.130047,
        "direction_boundary": 2.110139,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086936
      },
      {
        "date": "2025-12-05",
        "close": 2.090232,
        "direction_boundary": 2.110139,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089036
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "direction_boundary": 2.110139,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090708
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "direction_boundary": 2.090232,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089795
      },
      {
        "date": "2025-12-26",
        "close": 2.16986,
        "direction_boundary": 2.080279,
        "core_momentum": 0.043062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091638
      },
      {
        "date": "2026-01-02",
        "close": 2.149954,
        "direction_boundary": 2.080279,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092595
      },
      {
        "date": "2026-01-09",
        "close": 2.159907,
        "direction_boundary": 2.080279,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092557
      },
      {
        "date": "2026-01-16",
        "close": 2.179814,
        "direction_boundary": 2.080279,
        "core_momentum": 0.047847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091412
      },
      {
        "date": "2026-01-23",
        "close": 2.149954,
        "direction_boundary": 2.080279,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092566
      },
      {
        "date": "2026-01-30",
        "close": 2.130047,
        "direction_boundary": 2.110139,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09346
      },
      {
        "date": "2026-02-06",
        "close": 2.130047,
        "direction_boundary": 2.259442,
        "core_momentum": -0.057269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093188
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "direction_boundary": 2.219628,
        "core_momentum": -0.035874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093465
      },
      {
        "date": "2026-02-20",
        "close": 2.159907,
        "direction_boundary": 2.159907,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.092256
      },
      {
        "date": "2026-02-27",
        "close": 2.179814,
        "direction_boundary": 2.149954,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092689
      },
      {
        "date": "2026-03-06",
        "close": 2.179814,
        "direction_boundary": 2.14,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091466
      },
      {
        "date": "2026-03-13",
        "close": 2.189767,
        "direction_boundary": 2.090232,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079859
      },
      {
        "date": "2026-03-20",
        "close": 2.179814,
        "direction_boundary": 2.130047,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079101
      },
      {
        "date": "2026-03-27",
        "close": 2.179814,
        "direction_boundary": 2.130047,
        "core_momentum": 0.023364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079101
      },
      {
        "date": "2026-04-03",
        "close": 2.149954,
        "direction_boundary": 2.130047,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081321
      },
      {
        "date": "2026-04-10",
        "close": 2.159907,
        "direction_boundary": 2.090232,
        "core_momentum": 0.033334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081448
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "direction_boundary": 2.090232,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07713
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "direction_boundary": 2.090232,
        "core_momentum": 0.028594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067363
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "direction_boundary": 2.179814,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067274
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "direction_boundary": 2.16986,
        "core_momentum": 6.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0673
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "direction_boundary": 2.179814,
        "core_momentum": -0.022852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072352
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "direction_boundary": 2.179814,
        "core_momentum": -0.00909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074628
      },
      {
        "date": "2026-05-29",
        "close": 2.15,
        "direction_boundary": 2.189767,
        "core_momentum": -0.01816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074971
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "direction_boundary": 2.209674,
        "core_momentum": -0.027006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069672
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 2.159907,
        "core_momentum": -0.013846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063094
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "direction_boundary": 2.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.063454
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 2.149954,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060658
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "direction_boundary": 2.149954,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059296
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "direction_boundary": 2.14,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058921
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 2.16986,
        "core_momentum": -0.004544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057807
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.149954,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05446
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "direction_boundary": 2.149954,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052721
      },
      {
        "date": "2026-08-07",
        "close": 2.17,
        "direction_boundary": 2.159907,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.120093,
        "volume": 9000
      },
      {
        "date": "2023-08-25",
        "close": 2.120093,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 2.179814,
        "volume": 21200
      },
      {
        "date": "2023-09-08",
        "close": 2.120093,
        "volume": 51200
      },
      {
        "date": "2023-09-15",
        "close": 2.16986,
        "volume": 216600
      },
      {
        "date": "2023-09-22",
        "close": 2.130047,
        "volume": 44500
      },
      {
        "date": "2023-09-29",
        "close": 2.120093,
        "volume": 14400
      },
      {
        "date": "2023-10-06",
        "close": 2.14,
        "volume": 240800
      },
      {
        "date": "2023-10-13",
        "close": 2.120093,
        "volume": 59600
      },
      {
        "date": "2023-10-20",
        "close": 2.120093,
        "volume": 75100
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "volume": 261000
      },
      {
        "date": "2023-11-03",
        "close": 2.120093,
        "volume": 35300
      },
      {
        "date": "2023-11-10",
        "close": 2.130047,
        "volume": 58700
      },
      {
        "date": "2023-11-17",
        "close": 2.100186,
        "volume": 38500
      },
      {
        "date": "2023-11-24",
        "close": 2.100186,
        "volume": 10000
      },
      {
        "date": "2023-12-01",
        "close": 2.110139,
        "volume": 20100
      },
      {
        "date": "2023-12-08",
        "close": 2.110139,
        "volume": 61200
      },
      {
        "date": "2023-12-15",
        "close": 2.14,
        "volume": 5300
      },
      {
        "date": "2023-12-22",
        "close": 2.110139,
        "volume": 107100
      },
      {
        "date": "2023-12-29",
        "close": 2.130047,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 2.149954,
        "volume": 3100
      },
      {
        "date": "2024-01-12",
        "close": 2.120093,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 2.120093,
        "volume": 54900
      },
      {
        "date": "2024-01-26",
        "close": 2.120093,
        "volume": 16100
      },
      {
        "date": "2024-02-02",
        "close": 2.100186,
        "volume": 315500
      },
      {
        "date": "2024-02-09",
        "close": 2.110139,
        "volume": 1023300
      },
      {
        "date": "2024-02-16",
        "close": 2.100186,
        "volume": 858600
      },
      {
        "date": "2024-02-23",
        "close": 2.110139,
        "volume": 881300
      },
      {
        "date": "2024-03-01",
        "close": 2.110139,
        "volume": 1044600
      },
      {
        "date": "2024-03-08",
        "close": 2.110139,
        "volume": 1151000
      },
      {
        "date": "2024-03-15",
        "close": 2.110139,
        "volume": 1301500
      },
      {
        "date": "2024-03-22",
        "close": 2.110139,
        "volume": 1302400
      },
      {
        "date": "2024-03-29",
        "close": 2.130047,
        "volume": 851200
      },
      {
        "date": "2024-04-05",
        "close": 2.120093,
        "volume": 1084000
      },
      {
        "date": "2024-04-12",
        "close": 2.120093,
        "volume": 669900
      },
      {
        "date": "2024-04-19",
        "close": 2.149954,
        "volume": 922900
      },
      {
        "date": "2024-04-26",
        "close": 2.14,
        "volume": 931100
      },
      {
        "date": "2024-05-03",
        "close": 2.149954,
        "volume": 771800
      },
      {
        "date": "2024-05-10",
        "close": 2.14,
        "volume": 950400
      },
      {
        "date": "2024-05-17",
        "close": 2.159907,
        "volume": 974900
      },
      {
        "date": "2024-05-24",
        "close": 2.159907,
        "volume": 777800
      },
      {
        "date": "2024-05-31",
        "close": 2.149954,
        "volume": 997300
      },
      {
        "date": "2024-06-07",
        "close": 2.159907,
        "volume": 789800
      },
      {
        "date": "2024-06-14",
        "close": 2.159907,
        "volume": 1080000
      },
      {
        "date": "2024-06-21",
        "close": 2.159907,
        "volume": 735900
      },
      {
        "date": "2024-06-28",
        "close": 2.149954,
        "volume": 1168000
      },
      {
        "date": "2024-07-05",
        "close": 2.159907,
        "volume": 1097000
      },
      {
        "date": "2024-07-12",
        "close": 2.16986,
        "volume": 960200
      },
      {
        "date": "2024-07-19",
        "close": 2.149954,
        "volume": 1255700
      },
      {
        "date": "2024-07-26",
        "close": 2.149954,
        "volume": 1330700
      },
      {
        "date": "2024-08-02",
        "close": 2.16986,
        "volume": 1283300
      },
      {
        "date": "2024-08-09",
        "close": 2.149954,
        "volume": 1603900
      },
      {
        "date": "2024-08-16",
        "close": 2.149954,
        "volume": 913200
      },
      {
        "date": "2024-08-23",
        "close": 2.14,
        "volume": 287600
      },
      {
        "date": "2024-08-30",
        "close": 2.130047,
        "volume": 345500
      },
      {
        "date": "2024-09-06",
        "close": 2.120093,
        "volume": 526200
      },
      {
        "date": "2024-09-13",
        "close": 2.120093,
        "volume": 432600
      },
      {
        "date": "2024-09-20",
        "close": 2.110139,
        "volume": 508300
      },
      {
        "date": "2024-09-27",
        "close": 2.110139,
        "volume": 708400
      },
      {
        "date": "2024-10-04",
        "close": 2.110139,
        "volume": 726800
      },
      {
        "date": "2024-10-11",
        "close": 2.110139,
        "volume": 953100
      },
      {
        "date": "2024-10-18",
        "close": 2.120093,
        "volume": 953100
      },
      {
        "date": "2024-10-25",
        "close": 2.110139,
        "volume": 1080700
      },
      {
        "date": "2024-11-01",
        "close": 2.120093,
        "volume": 1061900
      },
      {
        "date": "2024-11-08",
        "close": 2.110139,
        "volume": 1261700
      },
      {
        "date": "2024-11-15",
        "close": 2.110139,
        "volume": 1886300
      },
      {
        "date": "2024-11-22",
        "close": 2.110139,
        "volume": 2199100
      },
      {
        "date": "2024-11-29",
        "close": 2.110139,
        "volume": 1689600
      },
      {
        "date": "2024-12-06",
        "close": 2.110139,
        "volume": 1651800
      },
      {
        "date": "2024-12-13",
        "close": 2.110139,
        "volume": 2623300
      },
      {
        "date": "2024-12-20",
        "close": 2.090232,
        "volume": 2757800
      },
      {
        "date": "2024-12-27",
        "close": 2.080279,
        "volume": 2276400
      },
      {
        "date": "2025-01-03",
        "close": 2.080279,
        "volume": 2433800
      },
      {
        "date": "2025-01-10",
        "close": 2.080279,
        "volume": 3624100
      },
      {
        "date": "2025-01-17",
        "close": 2.080279,
        "volume": 3913300
      },
      {
        "date": "2025-01-24",
        "close": 2.080279,
        "volume": 3088200
      },
      {
        "date": "2025-01-31",
        "close": 2.110139,
        "volume": 1673900
      },
      {
        "date": "2025-02-07",
        "close": 2.259442,
        "volume": 3015900
      },
      {
        "date": "2025-02-14",
        "close": 2.219628,
        "volume": 1734400
      },
      {
        "date": "2025-02-21",
        "close": 2.159907,
        "volume": 1614900
      },
      {
        "date": "2025-02-28",
        "close": 2.149954,
        "volume": 1544900
      },
      {
        "date": "2025-03-07",
        "close": 2.14,
        "volume": 1495800
      },
      {
        "date": "2025-03-14",
        "close": 2.090232,
        "volume": 1812700
      },
      {
        "date": "2025-03-21",
        "close": 2.130047,
        "volume": 1762100
      },
      {
        "date": "2025-03-28",
        "close": 2.130047,
        "volume": 2516300
      },
      {
        "date": "2025-04-04",
        "close": 2.130047,
        "volume": 1300000
      },
      {
        "date": "2025-04-11",
        "close": 2.090232,
        "volume": 2814500
      },
      {
        "date": "2025-04-18",
        "close": 2.090232,
        "volume": 3000000
      },
      {
        "date": "2025-04-25",
        "close": 2.090232,
        "volume": 2342800
      },
      {
        "date": "2025-05-02",
        "close": 2.179814,
        "volume": 1867800
      },
      {
        "date": "2025-05-09",
        "close": 2.16986,
        "volume": 1911200
      },
      {
        "date": "2025-05-16",
        "close": 2.179814,
        "volume": 1715800
      },
      {
        "date": "2025-05-23",
        "close": 2.179814,
        "volume": 1640000
      },
      {
        "date": "2025-05-30",
        "close": 2.189767,
        "volume": 1634100
      },
      {
        "date": "2025-06-06",
        "close": 2.209674,
        "volume": 1056300
      },
      {
        "date": "2025-06-13",
        "close": 2.159907,
        "volume": 1269600
      },
      {
        "date": "2025-06-20",
        "close": 2.14,
        "volume": 1598700
      },
      {
        "date": "2025-06-27",
        "close": 2.149954,
        "volume": 1432300
      },
      {
        "date": "2025-07-04",
        "close": 2.149954,
        "volume": 1850200
      },
      {
        "date": "2025-07-11",
        "close": 2.14,
        "volume": 2021900
      },
      {
        "date": "2025-07-18",
        "close": 2.16986,
        "volume": 2077400
      },
      {
        "date": "2025-07-25",
        "close": 2.149954,
        "volume": 1936200
      },
      {
        "date": "2025-08-01",
        "close": 2.149954,
        "volume": 2160500
      },
      {
        "date": "2025-08-08",
        "close": 2.159907,
        "volume": 2197900
      },
      {
        "date": "2025-08-15",
        "close": 2.159907,
        "volume": 2357100
      },
      {
        "date": "2025-08-22",
        "close": 2.130047,
        "volume": 2181400
      },
      {
        "date": "2025-08-29",
        "close": 2.120093,
        "volume": 2496800
      },
      {
        "date": "2025-09-05",
        "close": 2.100186,
        "volume": 1629900
      },
      {
        "date": "2025-09-12",
        "close": 2.16986,
        "volume": 2485400
      },
      {
        "date": "2025-09-19",
        "close": 2.189767,
        "volume": 2692600
      },
      {
        "date": "2025-09-26",
        "close": 2.189767,
        "volume": 1807000
      },
      {
        "date": "2025-10-03",
        "close": 2.189767,
        "volume": 1131200
      },
      {
        "date": "2025-10-10",
        "close": 2.179814,
        "volume": 1324300
      },
      {
        "date": "2025-10-17",
        "close": 2.219628,
        "volume": 1559200
      },
      {
        "date": "2025-10-24",
        "close": 2.159907,
        "volume": 1326700
      },
      {
        "date": "2025-10-31",
        "close": 2.16986,
        "volume": 1636200
      },
      {
        "date": "2025-11-07",
        "close": 2.14,
        "volume": 1723800
      },
      {
        "date": "2025-11-14",
        "close": 2.14,
        "volume": 1891200
      },
      {
        "date": "2025-11-21",
        "close": 2.130047,
        "volume": 2078500
      },
      {
        "date": "2025-11-28",
        "close": 2.130047,
        "volume": 2665800
      },
      {
        "date": "2025-12-05",
        "close": 2.090232,
        "volume": 2044900
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "volume": 2182400
      },
      {
        "date": "2025-12-19",
        "close": 2.14,
        "volume": 2366300
      },
      {
        "date": "2025-12-26",
        "close": 2.16986,
        "volume": 1810500
      },
      {
        "date": "2026-01-02",
        "close": 2.149954,
        "volume": 1821400
      },
      {
        "date": "2026-01-09",
        "close": 2.159907,
        "volume": 2202000
      },
      {
        "date": "2026-01-16",
        "close": 2.179814,
        "volume": 2252700
      },
      {
        "date": "2026-01-23",
        "close": 2.149954,
        "volume": 1489100
      },
      {
        "date": "2026-01-30",
        "close": 2.130047,
        "volume": 2114100
      },
      {
        "date": "2026-02-06",
        "close": 2.130047,
        "volume": 1783400
      },
      {
        "date": "2026-02-13",
        "close": 2.14,
        "volume": 2206900
      },
      {
        "date": "2026-02-20",
        "close": 2.159907,
        "volume": 1345600
      },
      {
        "date": "2026-02-27",
        "close": 2.179814,
        "volume": 1711700
      },
      {
        "date": "2026-03-06",
        "close": 2.179814,
        "volume": 1255500
      },
      {
        "date": "2026-03-13",
        "close": 2.189767,
        "volume": 743900
      },
      {
        "date": "2026-03-20",
        "close": 2.179814,
        "volume": 633300
      },
      {
        "date": "2026-03-27",
        "close": 2.179814,
        "volume": 798200
      },
      {
        "date": "2026-04-03",
        "close": 2.149954,
        "volume": 1298600
      },
      {
        "date": "2026-04-10",
        "close": 2.159907,
        "volume": 1337500
      },
      {
        "date": "2026-04-17",
        "close": 2.15,
        "volume": 1557100
      },
      {
        "date": "2026-04-24",
        "close": 2.15,
        "volume": 1351700
      },
      {
        "date": "2026-05-01",
        "close": 2.14,
        "volume": 1114900
      },
      {
        "date": "2026-05-08",
        "close": 2.17,
        "volume": 1601800
      },
      {
        "date": "2026-05-15",
        "close": 2.13,
        "volume": 1197600
      },
      {
        "date": "2026-05-22",
        "close": 2.16,
        "volume": 728400
      },
      {
        "date": "2026-05-29",
        "close": 2.15,
        "volume": 1116000
      },
      {
        "date": "2026-06-05",
        "close": 2.15,
        "volume": 111600
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 166500
      },
      {
        "date": "2026-06-19",
        "close": 2.14,
        "volume": 164000
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 183000
      },
      {
        "date": "2026-07-03",
        "close": 2.15,
        "volume": 192300
      },
      {
        "date": "2026-07-10",
        "close": 2.15,
        "volume": 1141600
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 1062700
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 1217000
      },
      {
        "date": "2026-07-31",
        "close": 2.16,
        "volume": 1311700
      },
      {
        "date": "2026-08-07",
        "close": 2.17,
        "volume": 1234500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.155955,
      "fair_value": 2.139878,
      "market_activity": 5.622883,
      "market_dynamics": 0.756278,
      "relative_strength": -2.982196
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.013889,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.4545,
        "conditional_difference": -0.018487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004629,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -6.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.007009,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.002357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.004673
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.013677
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.00463
      }
    ]
  }
}