{
  "ticker": {
    "uuid": "a0895e4c-2304-4b73-9ed4-43a7f26bdacf",
    "symbol": "FPE4",
    "name": "Fuchs SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.567287,
    "boundary_margin": 0.046319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23815,
    "volatility_stability": 0.7171,
    "risk_context": 0.4199,
    "current_regime": {
      "move": 0.022222,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.604,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.603905,
        "direction_boundary": 25.425945,
        "core_momentum": 0.360968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2023-08-25",
        "close": 34.364754,
        "direction_boundary": 24.445282,
        "core_momentum": 0.405783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205847
      },
      {
        "date": "2023-09-01",
        "close": 35.174202,
        "direction_boundary": 24.96236,
        "core_momentum": 0.40909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184713
      },
      {
        "date": "2023-09-08",
        "close": 33.628891,
        "direction_boundary": 24.980192,
        "core_momentum": 0.346222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188472
      },
      {
        "date": "2023-09-15",
        "close": 33.868046,
        "direction_boundary": 23.696409,
        "core_momentum": 0.429248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188661
      },
      {
        "date": "2023-09-22",
        "close": 32.17556,
        "direction_boundary": 23.01886,
        "core_momentum": 0.397791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201542
      },
      {
        "date": "2023-09-29",
        "close": 33.960026,
        "direction_boundary": 23.143671,
        "core_momentum": 0.467357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215387
      },
      {
        "date": "2023-10-06",
        "close": 33.076996,
        "direction_boundary": 24.391788,
        "core_momentum": 0.356071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218434
      },
      {
        "date": "2023-10-13",
        "close": 33.132183,
        "direction_boundary": 25.56859,
        "core_momentum": 0.295816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218438
      },
      {
        "date": "2023-10-20",
        "close": 31.991598,
        "direction_boundary": 25.122831,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220402
      },
      {
        "date": "2023-10-27",
        "close": 34.180786,
        "direction_boundary": 25.746889,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2023-11-03",
        "close": 35.965252,
        "direction_boundary": 28.046991,
        "core_momentum": 0.282321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230008
      },
      {
        "date": "2023-11-10",
        "close": 35.76289,
        "direction_boundary": 30.739365,
        "core_momentum": 0.163423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230231
      },
      {
        "date": "2023-11-17",
        "close": 36.572334,
        "direction_boundary": 30.222284,
        "core_momentum": 0.210112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2023-11-24",
        "close": 36.277992,
        "direction_boundary": 30.48974,
        "core_momentum": 0.189843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2023-12-01",
        "close": 35.726101,
        "direction_boundary": 30.04398,
        "core_momentum": 0.189127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2023-12-08",
        "close": 36.46196,
        "direction_boundary": 30.061813,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2023-12-15",
        "close": 36.590733,
        "direction_boundary": 29.509071,
        "core_momentum": 0.239983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226568
      },
      {
        "date": "2023-12-22",
        "close": 36.921871,
        "direction_boundary": 29.919172,
        "core_momentum": 0.234054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224689
      },
      {
        "date": "2023-12-29",
        "close": 37.142632,
        "direction_boundary": 29.241621,
        "core_momentum": 0.270197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209878
      },
      {
        "date": "2024-01-05",
        "close": 35.505337,
        "direction_boundary": 30.364927,
        "core_momentum": 0.169288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218217
      },
      {
        "date": "2024-01-12",
        "close": 37.418579,
        "direction_boundary": 31.702194,
        "core_momentum": 0.180315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2024-01-19",
        "close": 37.620941,
        "direction_boundary": 33.360409,
        "core_momentum": 0.127712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2024-01-26",
        "close": 38.283218,
        "direction_boundary": 32.326252,
        "core_momentum": 0.184276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219677
      },
      {
        "date": "2024-02-02",
        "close": 37.124237,
        "direction_boundary": 32.665028,
        "core_momentum": 0.136513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224881
      },
      {
        "date": "2024-02-09",
        "close": 36.480358,
        "direction_boundary": 32.165783,
        "core_momentum": 0.134136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224618
      },
      {
        "date": "2024-02-16",
        "close": 38.264816,
        "direction_boundary": 33.556541,
        "core_momentum": 0.140309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231244
      },
      {
        "date": "2024-02-23",
        "close": 37.988873,
        "direction_boundary": 32.682861,
        "core_momentum": 0.162348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231272
      },
      {
        "date": "2024-03-01",
        "close": 37.179424,
        "direction_boundary": 35.01862,
        "core_momentum": 0.061704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232094
      },
      {
        "date": "2024-03-08",
        "close": 37.768116,
        "direction_boundary": 33.770508,
        "core_momentum": 0.118376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2024-03-15",
        "close": 39.221443,
        "direction_boundary": 33.645695,
        "core_momentum": 0.16572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227277
      },
      {
        "date": "2024-03-22",
        "close": 42.183285,
        "direction_boundary": 33.806164,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230247
      },
      {
        "date": "2024-03-29",
        "close": 42.16489,
        "direction_boundary": 33.449562,
        "core_momentum": 0.260551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22187
      },
      {
        "date": "2024-04-05",
        "close": 43.011127,
        "direction_boundary": 33.235596,
        "core_momentum": 0.294128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216621
      },
      {
        "date": "2024-04-12",
        "close": 42.404045,
        "direction_boundary": 33.18211,
        "core_momentum": 0.277919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218965
      },
      {
        "date": "2024-04-19",
        "close": 40.76675,
        "direction_boundary": 34.03796,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220807
      },
      {
        "date": "2024-04-26",
        "close": 40.84034,
        "direction_boundary": 31.862673,
        "core_momentum": 0.281761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205139
      },
      {
        "date": "2024-05-03",
        "close": 39.846928,
        "direction_boundary": 32.230751,
        "core_momentum": 0.236302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2024-05-10",
        "close": 40.182728,
        "direction_boundary": 32.56189,
        "core_momentum": 0.234042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2024-05-17",
        "close": 40.163849,
        "direction_boundary": 33.113789,
        "core_momentum": 0.212904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197366
      },
      {
        "date": "2024-05-24",
        "close": 43.164818,
        "direction_boundary": 32.046787,
        "core_momentum": 0.346931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21808
      },
      {
        "date": "2024-05-31",
        "close": 41.82476,
        "direction_boundary": 31.844425,
        "core_momentum": 0.313409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2024-06-07",
        "close": 42.938324,
        "direction_boundary": 31.49489,
        "core_momentum": 0.363343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223372
      },
      {
        "date": "2024-06-14",
        "close": 40.918808,
        "direction_boundary": 31.899614,
        "core_momentum": 0.282737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235811
      },
      {
        "date": "2024-06-21",
        "close": 40.163849,
        "direction_boundary": 31.421305,
        "core_momentum": 0.278236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237812
      },
      {
        "date": "2024-06-28",
        "close": 40.371464,
        "direction_boundary": 33.426529,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237796
      },
      {
        "date": "2024-07-05",
        "close": 39.541012,
        "direction_boundary": 32.745853,
        "core_momentum": 0.207512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230194
      },
      {
        "date": "2024-07-12",
        "close": 39.86187,
        "direction_boundary": 34.052013,
        "core_momentum": 0.170617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219532
      },
      {
        "date": "2024-07-19",
        "close": 38.163208,
        "direction_boundary": 35.008633,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228519
      },
      {
        "date": "2024-07-26",
        "close": 35.313232,
        "direction_boundary": 34.419941,
        "core_momentum": 0.025953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251345
      },
      {
        "date": "2024-08-02",
        "close": 37.106266,
        "direction_boundary": 34.40155,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258247
      },
      {
        "date": "2024-08-09",
        "close": 36.483421,
        "direction_boundary": 33.757671,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258172
      },
      {
        "date": "2024-08-16",
        "close": 37.332752,
        "direction_boundary": 34.603905,
        "core_momentum": 0.07886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251204
      },
      {
        "date": "2024-08-23",
        "close": 36.219189,
        "direction_boundary": 34.364754,
        "core_momentum": 0.053963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254371
      },
      {
        "date": "2024-08-30",
        "close": 35.822834,
        "direction_boundary": 35.174202,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253156
      },
      {
        "date": "2024-09-06",
        "close": 36.407928,
        "direction_boundary": 33.628891,
        "core_momentum": 0.082638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253223
      },
      {
        "date": "2024-09-13",
        "close": 36.483421,
        "direction_boundary": 33.868046,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246941
      },
      {
        "date": "2024-09-20",
        "close": 37.257256,
        "direction_boundary": 32.17556,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224672
      },
      {
        "date": "2024-09-27",
        "close": 40.730072,
        "direction_boundary": 33.960026,
        "core_momentum": 0.199353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259723
      },
      {
        "date": "2024-10-04",
        "close": 39.616505,
        "direction_boundary": 33.076996,
        "core_momentum": 0.197706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260337
      },
      {
        "date": "2024-10-11",
        "close": 40.012859,
        "direction_boundary": 33.132183,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260442
      },
      {
        "date": "2024-10-18",
        "close": 40.805565,
        "direction_boundary": 31.991598,
        "core_momentum": 0.275509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256433
      },
      {
        "date": "2024-10-25",
        "close": 39.257896,
        "direction_boundary": 34.180786,
        "core_momentum": 0.148537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261957
      },
      {
        "date": "2024-11-01",
        "close": 41.409534,
        "direction_boundary": 35.965252,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270387
      },
      {
        "date": "2024-11-08",
        "close": 42.05125,
        "direction_boundary": 35.76289,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270918
      },
      {
        "date": "2024-11-15",
        "close": 42.183369,
        "direction_boundary": 36.572334,
        "core_momentum": 0.153423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270905
      },
      {
        "date": "2024-11-22",
        "close": 41.617149,
        "direction_boundary": 36.277992,
        "core_momentum": 0.147173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251897
      },
      {
        "date": "2024-11-29",
        "close": 40.050606,
        "direction_boundary": 35.726101,
        "core_momentum": 0.121046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253703
      },
      {
        "date": "2024-12-06",
        "close": 40.692322,
        "direction_boundary": 36.46196,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251818
      },
      {
        "date": "2024-12-13",
        "close": 39.842995,
        "direction_boundary": 36.590733,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244598
      },
      {
        "date": "2024-12-20",
        "close": 38.540688,
        "direction_boundary": 36.921871,
        "core_momentum": 0.043844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247521
      },
      {
        "date": "2024-12-27",
        "close": 39.48439,
        "direction_boundary": 37.142632,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249954
      },
      {
        "date": "2025-01-03",
        "close": 39.239029,
        "direction_boundary": 35.505337,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248443
      },
      {
        "date": "2025-01-10",
        "close": 37.955597,
        "direction_boundary": 37.418579,
        "core_momentum": 0.014352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25224
      },
      {
        "date": "2025-01-17",
        "close": 38.238705,
        "direction_boundary": 37.620941,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245208
      },
      {
        "date": "2025-01-24",
        "close": 39.163528,
        "direction_boundary": 38.283218,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219995
      },
      {
        "date": "2025-01-31",
        "close": 41.352913,
        "direction_boundary": 37.124237,
        "core_momentum": 0.113906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222105
      },
      {
        "date": "2025-02-07",
        "close": 41.371784,
        "direction_boundary": 36.480358,
        "core_momentum": 0.134084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220102
      },
      {
        "date": "2025-02-14",
        "close": 45.108833,
        "direction_boundary": 38.264816,
        "core_momentum": 0.178859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246587
      },
      {
        "date": "2025-02-21",
        "close": 44.316128,
        "direction_boundary": 37.988873,
        "core_momentum": 0.166555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2025-02-28",
        "close": 44.353878,
        "direction_boundary": 37.179424,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24208
      },
      {
        "date": "2025-03-07",
        "close": 46.788624,
        "direction_boundary": 37.768116,
        "core_momentum": 0.238839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249918
      },
      {
        "date": "2025-03-14",
        "close": 46.656502,
        "direction_boundary": 39.221443,
        "core_momentum": 0.189566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2025-03-21",
        "close": 43.561169,
        "direction_boundary": 42.183285,
        "core_momentum": 0.032664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2025-03-28",
        "close": 42.617466,
        "direction_boundary": 42.16489,
        "core_momentum": 0.010733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2025-04-04",
        "close": 38.314201,
        "direction_boundary": 43.011127,
        "core_momentum": -0.109203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2025-04-11",
        "close": 38.559563,
        "direction_boundary": 42.404045,
        "core_momentum": -0.090663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286054
      },
      {
        "date": "2025-04-18",
        "close": 39.40889,
        "direction_boundary": 40.76675,
        "core_momentum": -0.033308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286389
      },
      {
        "date": "2025-04-25",
        "close": 40.881062,
        "direction_boundary": 40.84034,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285807
      },
      {
        "date": "2025-05-02",
        "close": 42.447601,
        "direction_boundary": 39.846928,
        "core_momentum": 0.065267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280889
      },
      {
        "date": "2025-05-09",
        "close": 42.727245,
        "direction_boundary": 40.182728,
        "core_momentum": 0.063324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2025-05-16",
        "close": 43.657784,
        "direction_boundary": 40.163849,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281739
      },
      {
        "date": "2025-05-23",
        "close": 42.281361,
        "direction_boundary": 43.164818,
        "core_momentum": -0.020467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284843
      },
      {
        "date": "2025-05-30",
        "close": 42.921104,
        "direction_boundary": 41.82476,
        "core_momentum": 0.026213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279809
      },
      {
        "date": "2025-06-06",
        "close": 47.147305,
        "direction_boundary": 42.938324,
        "core_momentum": 0.098024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306803
      },
      {
        "date": "2025-06-13",
        "close": 45.111752,
        "direction_boundary": 40.918808,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312434
      },
      {
        "date": "2025-06-20",
        "close": 44.917889,
        "direction_boundary": 40.163849,
        "core_momentum": 0.118366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307939
      },
      {
        "date": "2025-06-27",
        "close": 46.158607,
        "direction_boundary": 40.371464,
        "core_momentum": 0.143347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308331
      },
      {
        "date": "2025-07-04",
        "close": 46.371857,
        "direction_boundary": 39.541012,
        "core_momentum": 0.172753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2025-07-11",
        "close": 46.410629,
        "direction_boundary": 39.86187,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302634
      },
      {
        "date": "2025-07-18",
        "close": 41.021255,
        "direction_boundary": 38.163208,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353104
      },
      {
        "date": "2025-07-25",
        "close": 41.021255,
        "direction_boundary": 35.313232,
        "core_momentum": 0.16164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2025-08-01",
        "close": 38.966316,
        "direction_boundary": 37.106266,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350731
      },
      {
        "date": "2025-08-08",
        "close": 39.567287,
        "direction_boundary": 36.483421,
        "core_momentum": 0.084528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351567
      },
      {
        "date": "2025-08-15",
        "close": 40.013172,
        "direction_boundary": 37.332752,
        "core_momentum": 0.071798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328544
      },
      {
        "date": "2025-08-22",
        "close": 40.846779,
        "direction_boundary": 36.219189,
        "core_momentum": 0.127766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329783
      },
      {
        "date": "2025-08-29",
        "close": 39.858082,
        "direction_boundary": 35.822834,
        "core_momentum": 0.112645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331042
      },
      {
        "date": "2025-09-05",
        "close": 38.539818,
        "direction_boundary": 36.407928,
        "core_momentum": 0.058556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322683
      },
      {
        "date": "2025-09-12",
        "close": 39.024475,
        "direction_boundary": 36.483421,
        "core_momentum": 0.06965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323821
      },
      {
        "date": "2025-09-19",
        "close": 37.822529,
        "direction_boundary": 37.257256,
        "core_momentum": 0.015172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313548
      },
      {
        "date": "2025-09-26",
        "close": 37.492962,
        "direction_boundary": 40.730072,
        "core_momentum": -0.079477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312695
      },
      {
        "date": "2025-10-03",
        "close": 37.318489,
        "direction_boundary": 39.616505,
        "core_momentum": -0.058007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276352
      },
      {
        "date": "2025-10-10",
        "close": 36.853218,
        "direction_boundary": 40.012859,
        "core_momentum": -0.078966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276586
      },
      {
        "date": "2025-10-17",
        "close": 38.714294,
        "direction_boundary": 40.805565,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283792
      },
      {
        "date": "2025-10-24",
        "close": 38.694908,
        "direction_boundary": 39.257896,
        "core_momentum": -0.014341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27864
      },
      {
        "date": "2025-10-31",
        "close": 37.841915,
        "direction_boundary": 41.409534,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2025-11-07",
        "close": 37.531738,
        "direction_boundary": 42.05125,
        "core_momentum": -0.107476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273486
      },
      {
        "date": "2025-11-14",
        "close": 37.822529,
        "direction_boundary": 42.183369,
        "core_momentum": -0.103378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271468
      },
      {
        "date": "2025-11-21",
        "close": 37.299099,
        "direction_boundary": 41.617149,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2025-11-28",
        "close": 38.13271,
        "direction_boundary": 40.050606,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2025-12-05",
        "close": 36.988922,
        "direction_boundary": 40.692322,
        "core_momentum": -0.09101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232005
      },
      {
        "date": "2025-12-12",
        "close": 37.512352,
        "direction_boundary": 39.842995,
        "core_momentum": -0.058496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2025-12-19",
        "close": 36.407337,
        "direction_boundary": 38.540688,
        "core_momentum": -0.055353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2025-12-26",
        "close": 36.930759,
        "direction_boundary": 39.48439,
        "core_momentum": -0.064674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227381
      },
      {
        "date": "2026-01-02",
        "close": 37.066467,
        "direction_boundary": 39.239029,
        "core_momentum": -0.055367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2026-01-09",
        "close": 37.008308,
        "direction_boundary": 37.955597,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2271
      },
      {
        "date": "2026-01-16",
        "close": 38.307186,
        "direction_boundary": 38.238705,
        "core_momentum": 0.001791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164505
      },
      {
        "date": "2026-01-23",
        "close": 37.997005,
        "direction_boundary": 39.163528,
        "core_momentum": -0.029786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2026-01-30",
        "close": 35.728817,
        "direction_boundary": 41.352913,
        "core_momentum": -0.136002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171085
      },
      {
        "date": "2026-02-06",
        "close": 36.814445,
        "direction_boundary": 41.371784,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175421
      },
      {
        "date": "2026-02-13",
        "close": 36.252247,
        "direction_boundary": 45.108833,
        "core_momentum": -0.196338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2026-02-20",
        "close": 35.864521,
        "direction_boundary": 44.316128,
        "core_momentum": -0.190712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171681
      },
      {
        "date": "2026-02-27",
        "close": 36.000225,
        "direction_boundary": 44.353878,
        "core_momentum": -0.188341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169724
      },
      {
        "date": "2026-03-06",
        "close": 34.449326,
        "direction_boundary": 46.788624,
        "core_momentum": -0.263724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2026-03-13",
        "close": 33.092289,
        "direction_boundary": 46.656502,
        "core_momentum": -0.290725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179014
      },
      {
        "date": "2026-03-20",
        "close": 31.580166,
        "direction_boundary": 43.561169,
        "core_momentum": -0.275039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2026-03-27",
        "close": 34.352394,
        "direction_boundary": 42.617466,
        "core_momentum": -0.193936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223547
      },
      {
        "date": "2026-04-03",
        "close": 35.011524,
        "direction_boundary": 38.314201,
        "core_momentum": -0.0862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225671
      },
      {
        "date": "2026-04-10",
        "close": 37.299099,
        "direction_boundary": 38.559563,
        "core_momentum": -0.032689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242748
      },
      {
        "date": "2026-04-17",
        "close": 37.454189,
        "direction_boundary": 39.40889,
        "core_momentum": -0.049601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232451
      },
      {
        "date": "2026-04-24",
        "close": 36.911377,
        "direction_boundary": 40.881062,
        "core_momentum": -0.097103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233179
      },
      {
        "date": "2026-05-01",
        "close": 39.024475,
        "direction_boundary": 42.447601,
        "core_momentum": -0.080644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244285
      },
      {
        "date": "2026-05-08",
        "close": 37.52,
        "direction_boundary": 42.727245,
        "core_momentum": -0.121872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250407
      },
      {
        "date": "2026-05-15",
        "close": 36.84,
        "direction_boundary": 43.657784,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251397
      },
      {
        "date": "2026-05-22",
        "close": 37.560001,
        "direction_boundary": 42.281361,
        "core_momentum": -0.111665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252212
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "direction_boundary": 42.921104,
        "core_momentum": -0.084367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258203
      },
      {
        "date": "2026-06-05",
        "close": 38.360001,
        "direction_boundary": 47.147305,
        "core_momentum": -0.18638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256816
      },
      {
        "date": "2026-06-12",
        "close": 39.52,
        "direction_boundary": 45.111752,
        "core_momentum": -0.123953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259282
      },
      {
        "date": "2026-06-19",
        "close": 39.759998,
        "direction_boundary": 44.917889,
        "core_momentum": -0.114829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255195
      },
      {
        "date": "2026-06-26",
        "close": 39.080002,
        "direction_boundary": 46.158607,
        "core_momentum": -0.153354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256248
      },
      {
        "date": "2026-07-03",
        "close": 39.200001,
        "direction_boundary": 46.371857,
        "core_momentum": -0.15466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256243
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "direction_boundary": 46.410629,
        "core_momentum": -0.152349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256192
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "direction_boundary": 41.021255,
        "core_momentum": -0.035134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252059
      },
      {
        "date": "2026-07-24",
        "close": 40.98,
        "direction_boundary": 41.021255,
        "core_momentum": -0.001006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255853
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "direction_boundary": 38.966316,
        "core_momentum": 0.039359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239567
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "direction_boundary": 39.567287,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.603905,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 34.364754,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 35.174202,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 33.628891,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.868046,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.17556,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.960026,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 33.076996,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.132183,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.991598,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 34.180786,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.965252,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.76289,
        "volume": 773
      },
      {
        "date": "2023-11-17",
        "close": 36.572334,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.277992,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 35.726101,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 36.46196,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 36.590733,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.921871,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.142632,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.505337,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.418579,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.620941,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 38.283218,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.124237,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 36.480358,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 38.264816,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.988873,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.179424,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.768116,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 39.221443,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 42.183285,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 42.16489,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 43.011127,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 42.404045,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 40.76675,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 40.84034,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 39.846928,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 40.182728,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 40.163849,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.164818,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.82476,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 42.938324,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 40.918808,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 40.163849,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 40.371464,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.541012,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 39.86187,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 38.163208,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 35.313232,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.106266,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 36.483421,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.332752,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 36.219189,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 35.822834,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 36.407928,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 36.483421,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 37.257256,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 40.730072,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 39.616505,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 40.012859,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 40.805565,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 39.257896,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 41.409534,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 42.05125,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 42.183369,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.617149,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 40.050606,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.692322,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 39.842995,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.540688,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39.48439,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.239029,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 37.955597,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 38.238705,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 39.163528,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 41.352913,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.371784,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 45.108833,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 44.316128,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.353878,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 46.788624,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 46.656502,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 43.561169,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 42.617466,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 38.314201,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 38.559563,
        "volume": 666
      },
      {
        "date": "2025-04-18",
        "close": 39.40889,
        "volume": 119
      },
      {
        "date": "2025-04-25",
        "close": 40.881062,
        "volume": 444
      },
      {
        "date": "2025-05-02",
        "close": 42.447601,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 42.727245,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 43.657784,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 42.281361,
        "volume": 666
      },
      {
        "date": "2025-05-30",
        "close": 42.921104,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 47.147305,
        "volume": 697
      },
      {
        "date": "2025-06-13",
        "close": 45.111752,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 44.917889,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 46.158607,
        "volume": 222
      },
      {
        "date": "2025-07-04",
        "close": 46.371857,
        "volume": 310
      },
      {
        "date": "2025-07-11",
        "close": 46.410629,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 41.021255,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 41.021255,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.966316,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 39.567287,
        "volume": 420
      },
      {
        "date": "2025-08-15",
        "close": 40.013172,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 40.846779,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.858082,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 38.539818,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.024475,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 37.822529,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.492962,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 37.318489,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 36.853218,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 38.714294,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 38.694908,
        "volume": 110
      },
      {
        "date": "2025-10-31",
        "close": 37.841915,
        "volume": 548
      },
      {
        "date": "2025-11-07",
        "close": 37.531738,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 37.822529,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 37.299099,
        "volume": 481
      },
      {
        "date": "2025-11-28",
        "close": 38.13271,
        "volume": 261
      },
      {
        "date": "2025-12-05",
        "close": 36.988922,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 37.512352,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 36.407337,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 36.930759,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 37.066467,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.008308,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 38.307186,
        "volume": 1044
      },
      {
        "date": "2026-01-23",
        "close": 37.997005,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 35.728817,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 36.814445,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 36.252247,
        "volume": 222
      },
      {
        "date": "2026-02-20",
        "close": 35.864521,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 36.000225,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.449326,
        "volume": 2420
      },
      {
        "date": "2026-03-13",
        "close": 33.092289,
        "volume": 242
      },
      {
        "date": "2026-03-20",
        "close": 31.580166,
        "volume": 1305
      },
      {
        "date": "2026-03-27",
        "close": 34.352394,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 35.011524,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 37.299099,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 37.454189,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 36.911377,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 39.024475,
        "volume": 1116
      },
      {
        "date": "2026-05-08",
        "close": 37.52,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 36.84,
        "volume": 279
      },
      {
        "date": "2026-05-22",
        "close": 37.560001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 39.299999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 38.360001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.759998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.200001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.34,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.580002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 40.98,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 40.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.502643,
      "fair_value": 38.865929,
      "market_activity": 52.257131,
      "market_dynamics": 1.168394,
      "relative_strength": -10.792493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.008166,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.002568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.047536,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.050205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010797,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.052195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.066311
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.004964
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27002
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.067922
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.118789
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.012927
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.078506
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022222
      }
    ]
  }
}