{
  "ticker": {
    "uuid": "a08d325d-a971-45dd-97a2-870c785ff775",
    "symbol": "GAUG",
    "name": "First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Class A USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.084999,
    "boundary_margin": 0.115524,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.056481,
    "volatility_stability": 0.7957,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.062725,
      "interruption": -0.023404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 28.355,
        "direction_boundary": 28.139999,
        "core_momentum": 0.00764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145848
      },
      {
        "date": "2025-07-11",
        "close": 28.594999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146742
      },
      {
        "date": "2025-07-18",
        "close": 28.83,
        "direction_boundary": 28.02,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146717
      },
      {
        "date": "2025-07-25",
        "close": 28.684999,
        "direction_boundary": 28.120001,
        "core_momentum": 0.020092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146124
      },
      {
        "date": "2025-08-01",
        "close": 29.014999,
        "direction_boundary": 27.950001,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146279
      },
      {
        "date": "2025-08-08",
        "close": 29.084999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.038935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14636
      },
      {
        "date": "2025-08-15",
        "close": 29.030001,
        "direction_boundary": 27.895,
        "core_momentum": 0.040688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145978
      },
      {
        "date": "2025-08-22",
        "close": 29.09,
        "direction_boundary": 27.674999,
        "core_momentum": 0.051129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14587
      },
      {
        "date": "2025-08-29",
        "close": 29.120001,
        "direction_boundary": 27.940001,
        "core_momentum": 0.042233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145736
      },
      {
        "date": "2025-09-05",
        "close": 29.075001,
        "direction_boundary": 27.450001,
        "core_momentum": 0.059199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122516
      },
      {
        "date": "2025-09-12",
        "close": 29.379999,
        "direction_boundary": 27.975,
        "core_momentum": 0.050223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12253
      },
      {
        "date": "2025-09-19",
        "close": 29.424999,
        "direction_boundary": 27.99,
        "core_momentum": 0.051268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122075
      },
      {
        "date": "2025-09-26",
        "close": 29.48,
        "direction_boundary": 28.094999,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121862
      },
      {
        "date": "2025-10-03",
        "close": 29.715,
        "direction_boundary": 28.465,
        "core_momentum": 0.043914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108291
      },
      {
        "date": "2025-10-10",
        "close": 29.695,
        "direction_boundary": 28.76,
        "core_momentum": 0.03251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08481
      },
      {
        "date": "2025-10-17",
        "close": 29.514999,
        "direction_boundary": 29.105,
        "core_momentum": 0.014087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085954
      },
      {
        "date": "2025-10-24",
        "close": 29.950001,
        "direction_boundary": 29.195,
        "core_momentum": 0.025861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083632
      },
      {
        "date": "2025-10-31",
        "close": 30.27,
        "direction_boundary": 28.969999,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079897
      },
      {
        "date": "2025-11-07",
        "close": 29.860001,
        "direction_boundary": 28.85,
        "core_momentum": 0.035009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08306
      },
      {
        "date": "2025-11-14",
        "close": 29.915001,
        "direction_boundary": 30.08,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065555
      },
      {
        "date": "2025-11-21",
        "close": 29.905001,
        "direction_boundary": 30.67,
        "core_momentum": -0.024943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049465
      },
      {
        "date": "2025-11-28",
        "close": 30.219999,
        "direction_boundary": 30.395,
        "core_momentum": -0.005758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049924
      },
      {
        "date": "2025-12-05",
        "close": 30.225,
        "direction_boundary": 30.41,
        "core_momentum": -0.006084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049668
      },
      {
        "date": "2025-12-12",
        "close": 29.924999,
        "direction_boundary": 30.58,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048344
      },
      {
        "date": "2025-12-19",
        "close": 30.045,
        "direction_boundary": 30.625,
        "core_momentum": -0.018939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048289
      },
      {
        "date": "2025-12-26",
        "close": 30.065001,
        "direction_boundary": 30.67,
        "core_momentum": -0.019726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048306
      },
      {
        "date": "2026-01-02",
        "close": 30.075001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047657
      },
      {
        "date": "2026-01-09",
        "close": 30.58,
        "direction_boundary": 31.030001,
        "core_momentum": -0.014502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051029
      },
      {
        "date": "2026-01-16",
        "close": 30.68,
        "direction_boundary": 31.290001,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.050401
      },
      {
        "date": "2026-01-23",
        "close": 30.190001,
        "direction_boundary": 30.9,
        "core_momentum": -0.022977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055715
      },
      {
        "date": "2026-01-30",
        "close": 29.940001,
        "direction_boundary": 31.23,
        "core_momentum": -0.041306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055733
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "direction_boundary": 31.264999,
        "core_momentum": -0.039181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055788
      },
      {
        "date": "2026-02-13",
        "close": 29.860001,
        "direction_boundary": 30.950001,
        "core_momentum": -0.035218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056538
      },
      {
        "date": "2026-02-20",
        "close": 30.155001,
        "direction_boundary": 31.059999,
        "core_momentum": -0.029137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057819
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "direction_boundary": 30.815001,
        "core_momentum": -0.026448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058526
      },
      {
        "date": "2026-03-06",
        "close": 30.530001,
        "direction_boundary": 29.110001,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062599
      },
      {
        "date": "2026-03-13",
        "close": 30.549999,
        "direction_boundary": 28.83,
        "core_momentum": 0.05966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061382
      },
      {
        "date": "2026-03-20",
        "close": 30.055,
        "direction_boundary": 29.065001,
        "core_momentum": 0.034062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066178
      },
      {
        "date": "2026-03-27",
        "close": 29.834999,
        "direction_boundary": 28.93,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067112
      },
      {
        "date": "2026-04-03",
        "close": 30.215,
        "direction_boundary": 27.84,
        "core_momentum": 0.085309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068468
      },
      {
        "date": "2026-04-10",
        "close": 30.375,
        "direction_boundary": 26.629999,
        "core_momentum": 0.140631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068737
      },
      {
        "date": "2026-04-17",
        "close": 30.695,
        "direction_boundary": 26.68,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069222
      },
      {
        "date": "2026-04-24",
        "close": 30.959999,
        "direction_boundary": 27.26,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067417
      },
      {
        "date": "2026-05-01",
        "close": 30.965,
        "direction_boundary": 27.875,
        "core_momentum": 0.110852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066062
      },
      {
        "date": "2026-05-08",
        "close": 31.125,
        "direction_boundary": 28.049999,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062869
      },
      {
        "date": "2026-05-15",
        "close": 31.575001,
        "direction_boundary": 29.129999,
        "core_momentum": 0.083934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065314
      },
      {
        "date": "2026-05-22",
        "close": 31.785,
        "direction_boundary": 28.299999,
        "core_momentum": 0.123145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065513
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "direction_boundary": 28.555,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064701
      },
      {
        "date": "2026-06-05",
        "close": 31.955,
        "direction_boundary": 28.73,
        "core_momentum": 0.112252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065095
      },
      {
        "date": "2026-06-12",
        "close": 31.83,
        "direction_boundary": 28.375,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063359
      },
      {
        "date": "2026-06-19",
        "close": 32.294998,
        "direction_boundary": 28.365,
        "core_momentum": 0.138551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065535
      },
      {
        "date": "2026-06-26",
        "close": 32.395,
        "direction_boundary": 28.459999,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065465
      },
      {
        "date": "2026-07-03",
        "close": 32.514999,
        "direction_boundary": 28.355,
        "core_momentum": 0.146711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06537
      },
      {
        "date": "2026-07-10",
        "close": 32.615002,
        "direction_boundary": 28.594999,
        "core_momentum": 0.140584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062341
      },
      {
        "date": "2026-07-17",
        "close": 32.560001,
        "direction_boundary": 28.83,
        "core_momentum": 0.129379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062593
      },
      {
        "date": "2026-07-24",
        "close": 32.665001,
        "direction_boundary": 28.684999,
        "core_momentum": 0.138749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056699
      },
      {
        "date": "2026-07-31",
        "close": 32.419998,
        "direction_boundary": 29.014999,
        "core_momentum": 0.117353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056394
      },
      {
        "date": "2026-08-07",
        "close": 32.445,
        "direction_boundary": 29.084999,
        "core_momentum": 0.115524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056481
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 28.139999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 28.004999,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 28.02,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.120001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.950001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.995001,
        "volume": 3400
      },
      {
        "date": "2024-08-16",
        "close": 27.895,
        "volume": 3402
      },
      {
        "date": "2024-08-23",
        "close": 27.674999,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 27.940001,
        "volume": 36630
      },
      {
        "date": "2024-09-06",
        "close": 27.450001,
        "volume": 9
      },
      {
        "date": "2024-09-13",
        "close": 27.975,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.99,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 28.094999,
        "volume": 6169
      },
      {
        "date": "2024-10-04",
        "close": 28.465,
        "volume": 1075
      },
      {
        "date": "2024-10-11",
        "close": 28.76,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 29.105,
        "volume": 834
      },
      {
        "date": "2024-10-25",
        "close": 29.195,
        "volume": 76
      },
      {
        "date": "2024-11-01",
        "close": 28.969999,
        "volume": 8157
      },
      {
        "date": "2024-11-08",
        "close": 28.85,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 30.08,
        "volume": 761
      },
      {
        "date": "2024-11-22",
        "close": 30.67,
        "volume": 2115
      },
      {
        "date": "2024-11-29",
        "close": 30.395,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.41,
        "volume": 20
      },
      {
        "date": "2024-12-13",
        "close": 30.58,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 30.625,
        "volume": 21501
      },
      {
        "date": "2024-12-27",
        "close": 30.67,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.049999,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 31.030001,
        "volume": 855
      },
      {
        "date": "2025-01-17",
        "close": 31.290001,
        "volume": 99
      },
      {
        "date": "2025-01-24",
        "close": 30.9,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 31.23,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 31.264999,
        "volume": 50
      },
      {
        "date": "2025-02-14",
        "close": 30.950001,
        "volume": 158
      },
      {
        "date": "2025-02-21",
        "close": 31.059999,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 30.815001,
        "volume": 717
      },
      {
        "date": "2025-03-07",
        "close": 29.110001,
        "volume": 254
      },
      {
        "date": "2025-03-14",
        "close": 28.83,
        "volume": 127
      },
      {
        "date": "2025-03-21",
        "close": 29.065001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.93,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 27.84,
        "volume": 92143
      },
      {
        "date": "2025-04-11",
        "close": 26.629999,
        "volume": 960
      },
      {
        "date": "2025-04-18",
        "close": 26.68,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.26,
        "volume": 213
      },
      {
        "date": "2025-05-02",
        "close": 27.875,
        "volume": 223
      },
      {
        "date": "2025-05-09",
        "close": 28.049999,
        "volume": 4450
      },
      {
        "date": "2025-05-16",
        "close": 29.129999,
        "volume": 100097
      },
      {
        "date": "2025-05-23",
        "close": 28.299999,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.555,
        "volume": 150
      },
      {
        "date": "2025-06-06",
        "close": 28.73,
        "volume": 4
      },
      {
        "date": "2025-06-13",
        "close": 28.375,
        "volume": 534
      },
      {
        "date": "2025-06-20",
        "close": 28.365,
        "volume": 29
      },
      {
        "date": "2025-06-27",
        "close": 28.459999,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 28.355,
        "volume": 16
      },
      {
        "date": "2025-07-11",
        "close": 28.594999,
        "volume": 2
      },
      {
        "date": "2025-07-18",
        "close": 28.83,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 28.684999,
        "volume": 4333
      },
      {
        "date": "2025-08-01",
        "close": 29.014999,
        "volume": 305
      },
      {
        "date": "2025-08-08",
        "close": 29.084999,
        "volume": 150
      },
      {
        "date": "2025-08-15",
        "close": 29.030001,
        "volume": 22350
      },
      {
        "date": "2025-08-22",
        "close": 29.09,
        "volume": 2697
      },
      {
        "date": "2025-08-29",
        "close": 29.120001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 29.075001,
        "volume": 840
      },
      {
        "date": "2025-09-12",
        "close": 29.379999,
        "volume": 1854
      },
      {
        "date": "2025-09-19",
        "close": 29.424999,
        "volume": 13439
      },
      {
        "date": "2025-09-26",
        "close": 29.48,
        "volume": 788
      },
      {
        "date": "2025-10-03",
        "close": 29.715,
        "volume": 13031
      },
      {
        "date": "2025-10-10",
        "close": 29.695,
        "volume": 21493
      },
      {
        "date": "2025-10-17",
        "close": 29.514999,
        "volume": 2091
      },
      {
        "date": "2025-10-24",
        "close": 29.950001,
        "volume": 1809
      },
      {
        "date": "2025-10-31",
        "close": 30.27,
        "volume": 831
      },
      {
        "date": "2025-11-07",
        "close": 29.860001,
        "volume": 16473
      },
      {
        "date": "2025-11-14",
        "close": 29.915001,
        "volume": 3481
      },
      {
        "date": "2025-11-21",
        "close": 29.905001,
        "volume": 3548
      },
      {
        "date": "2025-11-28",
        "close": 30.219999,
        "volume": 2410
      },
      {
        "date": "2025-12-05",
        "close": 30.225,
        "volume": 145
      },
      {
        "date": "2025-12-12",
        "close": 29.924999,
        "volume": 742
      },
      {
        "date": "2025-12-19",
        "close": 30.045,
        "volume": 473
      },
      {
        "date": "2025-12-26",
        "close": 30.065001,
        "volume": 1687
      },
      {
        "date": "2026-01-02",
        "close": 30.075001,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 30.58,
        "volume": 941
      },
      {
        "date": "2026-01-16",
        "close": 30.68,
        "volume": 187
      },
      {
        "date": "2026-01-23",
        "close": 30.190001,
        "volume": 300
      },
      {
        "date": "2026-01-30",
        "close": 29.940001,
        "volume": 119
      },
      {
        "date": "2026-02-06",
        "close": 30.040001,
        "volume": 216
      },
      {
        "date": "2026-02-13",
        "close": 29.860001,
        "volume": 1
      },
      {
        "date": "2026-02-20",
        "close": 30.155001,
        "volume": 5976
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 30.530001,
        "volume": 4
      },
      {
        "date": "2026-03-13",
        "close": 30.549999,
        "volume": 50
      },
      {
        "date": "2026-03-20",
        "close": 30.055,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.834999,
        "volume": 67
      },
      {
        "date": "2026-04-03",
        "close": 30.215,
        "volume": 51
      },
      {
        "date": "2026-04-10",
        "close": 30.375,
        "volume": 166
      },
      {
        "date": "2026-04-17",
        "close": 30.695,
        "volume": 704
      },
      {
        "date": "2026-04-24",
        "close": 30.959999,
        "volume": 6624
      },
      {
        "date": "2026-05-01",
        "close": 30.965,
        "volume": 1193
      },
      {
        "date": "2026-05-08",
        "close": 31.125,
        "volume": 1275
      },
      {
        "date": "2026-05-15",
        "close": 31.575001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 31.785,
        "volume": 5685
      },
      {
        "date": "2026-05-29",
        "close": 31.719999,
        "volume": 436
      },
      {
        "date": "2026-06-05",
        "close": 31.955,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 31.83,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 32.294998,
        "volume": 173
      },
      {
        "date": "2026-06-26",
        "close": 32.395,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.514999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 32.615002,
        "volume": 807
      },
      {
        "date": "2026-07-17",
        "close": 32.560001,
        "volume": 34
      },
      {
        "date": "2026-07-24",
        "close": 32.665001,
        "volume": 483
      },
      {
        "date": "2026-07-31",
        "close": 32.419998,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 32.445,
        "volume": 414
      }
    ],
    "sharemaestro_context": {
      "trend": 31.164833,
      "fair_value": 29.744273,
      "market_activity": 58.303422,
      "market_dynamics": 1.249743,
      "relative_strength": -1.873785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.02128,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.010161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.046675,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01619,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.053077
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.002841
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062725
      }
    ]
  }
}