{
  "ticker": {
    "uuid": "a08e19b8-9532-4528-84bb-62472c2194e9",
    "symbol": "MINV",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5778.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5392.0,
    "boundary_margin": 0.071588,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.094,
    "volatility_stability": 0.1807,
    "risk_context": 1.0638,
    "current_regime": {
      "move": 0.045224,
      "interruption": -0.011321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.847,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4453.0,
        "direction_boundary": 4816.5,
        "core_momentum": -0.07547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089057
      },
      {
        "date": "2023-08-25",
        "close": 4524.0,
        "direction_boundary": 4719.5,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090109
      },
      {
        "date": "2023-09-01",
        "close": 4555.5,
        "direction_boundary": 4723.5,
        "core_momentum": -0.035567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090685
      },
      {
        "date": "2023-09-08",
        "close": 4581.0,
        "direction_boundary": 4765.5,
        "core_momentum": -0.038716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087783
      },
      {
        "date": "2023-09-15",
        "close": 4660.5,
        "direction_boundary": 4664.0,
        "core_momentum": -0.00075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090038
      },
      {
        "date": "2023-09-22",
        "close": 4664.0,
        "direction_boundary": 4714.0,
        "core_momentum": -0.010607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089951
      },
      {
        "date": "2023-09-29",
        "close": 4588.0,
        "direction_boundary": 4586.0,
        "core_momentum": 0.000436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089933
      },
      {
        "date": "2023-10-06",
        "close": 4521.5,
        "direction_boundary": 4566.5,
        "core_momentum": -0.009854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090954
      },
      {
        "date": "2023-10-13",
        "close": 4608.0,
        "direction_boundary": 4495.0,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094585
      },
      {
        "date": "2023-10-20",
        "close": 4557.5,
        "direction_boundary": 4530.0,
        "core_momentum": 0.006071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095387
      },
      {
        "date": "2023-10-27",
        "close": 4503.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.021087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095771
      },
      {
        "date": "2023-11-03",
        "close": 4591.0,
        "direction_boundary": 4645.5,
        "core_momentum": -0.011732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099634
      },
      {
        "date": "2023-11-10",
        "close": 4603.0,
        "direction_boundary": 4631.0,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09841
      },
      {
        "date": "2023-11-17",
        "close": 4603.5,
        "direction_boundary": 4629.5,
        "core_momentum": -0.005616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098249
      },
      {
        "date": "2023-11-24",
        "close": 4596.0,
        "direction_boundary": 4668.5,
        "core_momentum": -0.01553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096471
      },
      {
        "date": "2023-12-01",
        "close": 4607.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.006041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095809
      },
      {
        "date": "2023-12-08",
        "close": 4659.0,
        "direction_boundary": 4584.0,
        "core_momentum": 0.016361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096305
      },
      {
        "date": "2023-12-15",
        "close": 4627.0,
        "direction_boundary": 4534.0,
        "core_momentum": 0.020512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096952
      },
      {
        "date": "2023-12-22",
        "close": 4631.0,
        "direction_boundary": 4594.0,
        "core_momentum": 0.008054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09645
      },
      {
        "date": "2023-12-29",
        "close": 4682.0,
        "direction_boundary": 4613.0,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096707
      },
      {
        "date": "2024-01-05",
        "close": 4705.0,
        "direction_boundary": 4670.0,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091686
      },
      {
        "date": "2024-01-12",
        "close": 4749.0,
        "direction_boundary": 4644.0,
        "core_momentum": 0.02261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091201
      },
      {
        "date": "2024-01-19",
        "close": 4773.5,
        "direction_boundary": 4506.0,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077853
      },
      {
        "date": "2024-01-26",
        "close": 4792.0,
        "direction_boundary": 4536.0,
        "core_momentum": 0.056437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07751
      },
      {
        "date": "2024-02-02",
        "close": 4833.0,
        "direction_boundary": 4645.0,
        "core_momentum": 0.040474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076622
      },
      {
        "date": "2024-02-09",
        "close": 4789.0,
        "direction_boundary": 4616.5,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077908
      },
      {
        "date": "2024-02-16",
        "close": 4849.0,
        "direction_boundary": 4642.0,
        "core_momentum": 0.044593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072148
      },
      {
        "date": "2024-02-23",
        "close": 4890.0,
        "direction_boundary": 4574.0,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070281
      },
      {
        "date": "2024-03-01",
        "close": 4870.0,
        "direction_boundary": 4572.0,
        "core_momentum": 0.065179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070706
      },
      {
        "date": "2024-03-08",
        "close": 4857.0,
        "direction_boundary": 4496.5,
        "core_momentum": 0.080173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070929
      },
      {
        "date": "2024-03-15",
        "close": 4885.0,
        "direction_boundary": 4468.0,
        "core_momentum": 0.09333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067808
      },
      {
        "date": "2024-03-22",
        "close": 4981.0,
        "direction_boundary": 4488.0,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072055
      },
      {
        "date": "2024-03-29",
        "close": 4994.5,
        "direction_boundary": 4570.0,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066671
      },
      {
        "date": "2024-04-05",
        "close": 4913.0,
        "direction_boundary": 4617.0,
        "core_momentum": 0.064111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067705
      },
      {
        "date": "2024-04-12",
        "close": 4903.5,
        "direction_boundary": 4645.0,
        "core_momentum": 0.055651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064082
      },
      {
        "date": "2024-04-19",
        "close": 4896.0,
        "direction_boundary": 4668.5,
        "core_momentum": 0.048731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061406
      },
      {
        "date": "2024-04-26",
        "close": 4904.0,
        "direction_boundary": 4621.0,
        "core_momentum": 0.061242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057633
      },
      {
        "date": "2024-05-03",
        "close": 4879.0,
        "direction_boundary": 4599.0,
        "core_momentum": 0.060883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053849
      },
      {
        "date": "2024-05-10",
        "close": 4981.0,
        "direction_boundary": 4650.5,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059564
      },
      {
        "date": "2024-05-17",
        "close": 4951.0,
        "direction_boundary": 4630.5,
        "core_momentum": 0.069215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060767
      },
      {
        "date": "2024-05-24",
        "close": 4887.0,
        "direction_boundary": 4569.5,
        "core_momentum": 0.069482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064369
      },
      {
        "date": "2024-05-31",
        "close": 4855.0,
        "direction_boundary": 4534.0,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065549
      },
      {
        "date": "2024-06-07",
        "close": 4930.0,
        "direction_boundary": 4504.0,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066935
      },
      {
        "date": "2024-06-14",
        "close": 4871.0,
        "direction_boundary": 4502.0,
        "core_momentum": 0.081964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068687
      },
      {
        "date": "2024-06-21",
        "close": 4945.5,
        "direction_boundary": 4476.0,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071052
      },
      {
        "date": "2024-06-28",
        "close": 4964.0,
        "direction_boundary": 4519.0,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070038
      },
      {
        "date": "2024-07-05",
        "close": 4890.0,
        "direction_boundary": 4429.0,
        "core_momentum": 0.104087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073872
      },
      {
        "date": "2024-07-12",
        "close": 4943.0,
        "direction_boundary": 4399.0,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074212
      },
      {
        "date": "2024-07-19",
        "close": 4981.5,
        "direction_boundary": 4560.5,
        "core_momentum": 0.092314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074553
      },
      {
        "date": "2024-07-26",
        "close": 5053.0,
        "direction_boundary": 4544.0,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076538
      },
      {
        "date": "2024-08-02",
        "close": 5050.0,
        "direction_boundary": 4508.0,
        "core_momentum": 0.120231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076036
      },
      {
        "date": "2024-08-09",
        "close": 5092.0,
        "direction_boundary": 4544.5,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074902
      },
      {
        "date": "2024-08-16",
        "close": 5160.0,
        "direction_boundary": 4453.0,
        "core_momentum": 0.158769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07513
      },
      {
        "date": "2024-08-23",
        "close": 5147.0,
        "direction_boundary": 4524.0,
        "core_momentum": 0.13771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074906
      },
      {
        "date": "2024-08-30",
        "close": 5210.5,
        "direction_boundary": 4555.5,
        "core_momentum": 0.143782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075687
      },
      {
        "date": "2024-09-06",
        "close": 5169.0,
        "direction_boundary": 4581.0,
        "core_momentum": 0.128356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07678
      },
      {
        "date": "2024-09-13",
        "close": 5237.0,
        "direction_boundary": 4660.5,
        "core_momentum": 0.123699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07808
      },
      {
        "date": "2024-09-20",
        "close": 5155.0,
        "direction_boundary": 4664.0,
        "core_momentum": 0.105274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078223
      },
      {
        "date": "2024-09-27",
        "close": 5152.0,
        "direction_boundary": 4588.0,
        "core_momentum": 0.122929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07824
      },
      {
        "date": "2024-10-04",
        "close": 5194.0,
        "direction_boundary": 4521.5,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074485
      },
      {
        "date": "2024-10-11",
        "close": 5253.0,
        "direction_boundary": 4608.0,
        "core_momentum": 0.139974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075293
      },
      {
        "date": "2024-10-18",
        "close": 5322.0,
        "direction_boundary": 4557.5,
        "core_momentum": 0.167745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076382
      },
      {
        "date": "2024-10-25",
        "close": 5252.0,
        "direction_boundary": 4503.0,
        "core_momentum": 0.166334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079708
      },
      {
        "date": "2024-11-01",
        "close": 5213.0,
        "direction_boundary": 4591.0,
        "core_momentum": 0.135482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080228
      },
      {
        "date": "2024-11-08",
        "close": 5338.5,
        "direction_boundary": 4603.0,
        "core_momentum": 0.159787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08173
      },
      {
        "date": "2024-11-15",
        "close": 5340.0,
        "direction_boundary": 4603.5,
        "core_momentum": 0.159987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080849
      },
      {
        "date": "2024-11-22",
        "close": 5479.5,
        "direction_boundary": 4596.0,
        "core_momentum": 0.192232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083431
      },
      {
        "date": "2024-11-29",
        "close": 5485.5,
        "direction_boundary": 4607.0,
        "core_momentum": 0.190688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082082
      },
      {
        "date": "2024-12-06",
        "close": 5442.5,
        "direction_boundary": 4659.0,
        "core_momentum": 0.168169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082375
      },
      {
        "date": "2024-12-13",
        "close": 5394.0,
        "direction_boundary": 4627.0,
        "core_momentum": 0.165766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2024-12-20",
        "close": 5287.0,
        "direction_boundary": 4631.0,
        "core_momentum": 0.141654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086067
      },
      {
        "date": "2024-12-27",
        "close": 5296.5,
        "direction_boundary": 4682.0,
        "core_momentum": 0.131247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086056
      },
      {
        "date": "2025-01-03",
        "close": 5342.5,
        "direction_boundary": 4705.0,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082613
      },
      {
        "date": "2025-01-10",
        "close": 5354.0,
        "direction_boundary": 4749.0,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081936
      },
      {
        "date": "2025-01-17",
        "close": 5484.0,
        "direction_boundary": 4773.5,
        "core_momentum": 0.148843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086744
      },
      {
        "date": "2025-01-24",
        "close": 5406.0,
        "direction_boundary": 4792.0,
        "core_momentum": 0.12813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2025-01-31",
        "close": 5548.0,
        "direction_boundary": 4833.0,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2025-02-07",
        "close": 5583.0,
        "direction_boundary": 4789.0,
        "core_momentum": 0.165797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094197
      },
      {
        "date": "2025-02-14",
        "close": 5547.0,
        "direction_boundary": 4849.0,
        "core_momentum": 0.143947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094098
      },
      {
        "date": "2025-02-21",
        "close": 5541.5,
        "direction_boundary": 4890.0,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093949
      },
      {
        "date": "2025-02-28",
        "close": 5596.0,
        "direction_boundary": 4870.0,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2025-03-07",
        "close": 5512.0,
        "direction_boundary": 4857.0,
        "core_momentum": 0.134857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09565
      },
      {
        "date": "2025-03-14",
        "close": 5430.5,
        "direction_boundary": 4885.0,
        "core_momentum": 0.111668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2025-03-21",
        "close": 5472.0,
        "direction_boundary": 4981.0,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2025-03-28",
        "close": 5498.5,
        "direction_boundary": 4994.5,
        "core_momentum": 0.100911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094374
      },
      {
        "date": "2025-04-04",
        "close": 5368.0,
        "direction_boundary": 4913.0,
        "core_momentum": 0.092611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100851
      },
      {
        "date": "2025-04-11",
        "close": 5259.5,
        "direction_boundary": 4903.5,
        "core_momentum": 0.072601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104082
      },
      {
        "date": "2025-04-18",
        "close": 5331.0,
        "direction_boundary": 4896.0,
        "core_momentum": 0.088848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104197
      },
      {
        "date": "2025-04-25",
        "close": 5288.0,
        "direction_boundary": 4904.0,
        "core_momentum": 0.078303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103122
      },
      {
        "date": "2025-05-02",
        "close": 5425.5,
        "direction_boundary": 4879.0,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108267
      },
      {
        "date": "2025-05-09",
        "close": 5406.5,
        "direction_boundary": 4981.0,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103562
      },
      {
        "date": "2025-05-16",
        "close": 5445.0,
        "direction_boundary": 4951.0,
        "core_momentum": 0.099778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103965
      },
      {
        "date": "2025-05-23",
        "close": 5350.0,
        "direction_boundary": 4887.0,
        "core_momentum": 0.094741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100416
      },
      {
        "date": "2025-05-30",
        "close": 5392.0,
        "direction_boundary": 4855.0,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101117
      },
      {
        "date": "2025-06-06",
        "close": 5381.5,
        "direction_boundary": 4930.0,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100605
      },
      {
        "date": "2025-06-13",
        "close": 5354.0,
        "direction_boundary": 4871.0,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100095
      },
      {
        "date": "2025-06-20",
        "close": 5342.0,
        "direction_boundary": 4945.5,
        "core_momentum": 0.080174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096033
      },
      {
        "date": "2025-06-27",
        "close": 5298.0,
        "direction_boundary": 4964.0,
        "core_momentum": 0.067284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096751
      },
      {
        "date": "2025-07-04",
        "close": 5355.0,
        "direction_boundary": 4890.0,
        "core_momentum": 0.095092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097159
      },
      {
        "date": "2025-07-11",
        "close": 5343.0,
        "direction_boundary": 4943.0,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097164
      },
      {
        "date": "2025-07-18",
        "close": 5375.0,
        "direction_boundary": 4981.5,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091271
      },
      {
        "date": "2025-07-25",
        "close": 5427.5,
        "direction_boundary": 5053.0,
        "core_momentum": 0.074114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090214
      },
      {
        "date": "2025-08-01",
        "close": 5406.5,
        "direction_boundary": 5050.0,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082305
      },
      {
        "date": "2025-08-08",
        "close": 5392.0,
        "direction_boundary": 5092.0,
        "core_momentum": 0.058916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081655
      },
      {
        "date": "2025-08-15",
        "close": 5390.0,
        "direction_boundary": 5160.0,
        "core_momentum": 0.044574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081326
      },
      {
        "date": "2025-08-22",
        "close": 5483.0,
        "direction_boundary": 5147.0,
        "core_momentum": 0.065281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085158
      },
      {
        "date": "2025-08-29",
        "close": 5418.0,
        "direction_boundary": 5210.5,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085283
      },
      {
        "date": "2025-09-05",
        "close": 5427.0,
        "direction_boundary": 5169.0,
        "core_momentum": 0.049913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082963
      },
      {
        "date": "2025-09-12",
        "close": 5431.5,
        "direction_boundary": 5237.0,
        "core_momentum": 0.03714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080368
      },
      {
        "date": "2025-09-19",
        "close": 5412.0,
        "direction_boundary": 5155.0,
        "core_momentum": 0.049855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079748
      },
      {
        "date": "2025-09-26",
        "close": 5438.0,
        "direction_boundary": 5152.0,
        "core_momentum": 0.055512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079743
      },
      {
        "date": "2025-10-03",
        "close": 5478.0,
        "direction_boundary": 5194.0,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072733
      },
      {
        "date": "2025-10-10",
        "close": 5472.0,
        "direction_boundary": 5253.0,
        "core_momentum": 0.04169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066103
      },
      {
        "date": "2025-10-17",
        "close": 5443.0,
        "direction_boundary": 5322.0,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064412
      },
      {
        "date": "2025-10-24",
        "close": 7320.240234,
        "direction_boundary": 5252.0,
        "core_momentum": 0.393801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414148
      },
      {
        "date": "2025-10-31",
        "close": 5461.0,
        "direction_boundary": 5213.0,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591645
      },
      {
        "date": "2025-11-07",
        "close": 5442.0,
        "direction_boundary": 5338.5,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591644
      },
      {
        "date": "2025-11-14",
        "close": 5560.0,
        "direction_boundary": 5340.0,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592311
      },
      {
        "date": "2025-11-21",
        "close": 5551.0,
        "direction_boundary": 5479.5,
        "core_momentum": 0.013049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591732
      },
      {
        "date": "2025-11-28",
        "close": 5561.0,
        "direction_boundary": 5485.5,
        "core_momentum": 0.013764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591661
      },
      {
        "date": "2025-12-05",
        "close": 5471.0,
        "direction_boundary": 5442.5,
        "core_momentum": 0.005237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592148
      },
      {
        "date": "2025-12-12",
        "close": 5459.0,
        "direction_boundary": 5394.0,
        "core_momentum": 0.01205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592105
      },
      {
        "date": "2025-12-19",
        "close": 5474.0,
        "direction_boundary": 5287.0,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592095
      },
      {
        "date": "2025-12-26",
        "close": 5438.0,
        "direction_boundary": 5296.5,
        "core_momentum": 0.026716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592048
      },
      {
        "date": "2026-01-02",
        "close": 5407.0,
        "direction_boundary": 5342.5,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591948
      },
      {
        "date": "2026-01-09",
        "close": 5475.0,
        "direction_boundary": 5354.0,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592171
      },
      {
        "date": "2026-01-16",
        "close": 5477.0,
        "direction_boundary": 5484.0,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592126
      },
      {
        "date": "2026-01-23",
        "close": 5405.0,
        "direction_boundary": 5406.0,
        "core_momentum": -0.000185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592284
      },
      {
        "date": "2026-01-30",
        "close": 5366.0,
        "direction_boundary": 5548.0,
        "core_momentum": -0.032805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592345
      },
      {
        "date": "2026-02-06",
        "close": 5510.0,
        "direction_boundary": 5583.0,
        "core_momentum": -0.013075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593489
      },
      {
        "date": "2026-02-13",
        "close": 5578.0,
        "direction_boundary": 5547.0,
        "core_momentum": 0.005589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593696
      },
      {
        "date": "2026-02-20",
        "close": 5609.0,
        "direction_boundary": 5541.5,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593298
      },
      {
        "date": "2026-02-27",
        "close": 5718.0,
        "direction_boundary": 5596.0,
        "core_momentum": 0.021801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593527
      },
      {
        "date": "2026-03-06",
        "close": 5669.0,
        "direction_boundary": 5512.0,
        "core_momentum": 0.028483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593712
      },
      {
        "date": "2026-03-13",
        "close": 5643.0,
        "direction_boundary": 5430.5,
        "core_momentum": 0.039131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593776
      },
      {
        "date": "2026-03-20",
        "close": 5486.0,
        "direction_boundary": 5472.0,
        "core_momentum": 0.002558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595176
      },
      {
        "date": "2026-03-27",
        "close": 5464.0,
        "direction_boundary": 5498.5,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595175
      },
      {
        "date": "2026-04-03",
        "close": 5583.0,
        "direction_boundary": 5368.0,
        "core_momentum": 0.040052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595842
      },
      {
        "date": "2026-04-10",
        "close": 5480.0,
        "direction_boundary": 5259.5,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596445
      },
      {
        "date": "2026-04-17",
        "close": 5513.0,
        "direction_boundary": 5331.0,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596447
      },
      {
        "date": "2026-04-24",
        "close": 5430.0,
        "direction_boundary": 5288.0,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416841
      },
      {
        "date": "2026-05-01",
        "close": 5433.0,
        "direction_boundary": 5425.5,
        "core_momentum": 0.001382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094379
      },
      {
        "date": "2026-05-08",
        "close": 5379.0,
        "direction_boundary": 5406.5,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095259
      },
      {
        "date": "2026-05-15",
        "close": 5528.0,
        "direction_boundary": 5445.0,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098259
      },
      {
        "date": "2026-05-22",
        "close": 5565.0,
        "direction_boundary": 5350.0,
        "core_momentum": 0.040187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098695
      },
      {
        "date": "2026-05-29",
        "close": 5508.0,
        "direction_boundary": 5392.0,
        "core_momentum": 0.021513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099698
      },
      {
        "date": "2026-06-05",
        "close": 5542.0,
        "direction_boundary": 5381.5,
        "core_momentum": 0.029824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097351
      },
      {
        "date": "2026-06-12",
        "close": 5549.0,
        "direction_boundary": 5354.0,
        "core_momentum": 0.036421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097278
      },
      {
        "date": "2026-06-19",
        "close": 5502.0,
        "direction_boundary": 5342.0,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2026-06-26",
        "close": 5596.0,
        "direction_boundary": 5298.0,
        "core_momentum": 0.056248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2026-07-03",
        "close": 5632.0,
        "direction_boundary": 5355.0,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099945
      },
      {
        "date": "2026-07-10",
        "close": 5595.0,
        "direction_boundary": 5343.0,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2026-07-17",
        "close": 5606.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2026-07-24",
        "close": 5647.0,
        "direction_boundary": 5427.5,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097505
      },
      {
        "date": "2026-07-31",
        "close": 5660.0,
        "direction_boundary": 5406.5,
        "core_momentum": 0.046888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096652
      },
      {
        "date": "2026-08-07",
        "close": 5778.0,
        "direction_boundary": 5392.0,
        "core_momentum": 0.071588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4453.0,
        "volume": 474876
      },
      {
        "date": "2023-08-25",
        "close": 4524.0,
        "volume": 66306
      },
      {
        "date": "2023-09-01",
        "close": 4555.5,
        "volume": 263501
      },
      {
        "date": "2023-09-08",
        "close": 4581.0,
        "volume": 52662
      },
      {
        "date": "2023-09-15",
        "close": 4660.5,
        "volume": 429250
      },
      {
        "date": "2023-09-22",
        "close": 4664.0,
        "volume": 82086
      },
      {
        "date": "2023-09-29",
        "close": 4588.0,
        "volume": 351924
      },
      {
        "date": "2023-10-06",
        "close": 4521.5,
        "volume": 182081
      },
      {
        "date": "2023-10-13",
        "close": 4608.0,
        "volume": 15274
      },
      {
        "date": "2023-10-20",
        "close": 4557.5,
        "volume": 33424
      },
      {
        "date": "2023-10-27",
        "close": 4503.0,
        "volume": 151763
      },
      {
        "date": "2023-11-03",
        "close": 4591.0,
        "volume": 227956
      },
      {
        "date": "2023-11-10",
        "close": 4603.0,
        "volume": 230653
      },
      {
        "date": "2023-11-17",
        "close": 4603.5,
        "volume": 683841
      },
      {
        "date": "2023-11-24",
        "close": 4596.0,
        "volume": 30024
      },
      {
        "date": "2023-12-01",
        "close": 4607.0,
        "volume": 727581
      },
      {
        "date": "2023-12-08",
        "close": 4659.0,
        "volume": 505908
      },
      {
        "date": "2023-12-15",
        "close": 4627.0,
        "volume": 413489
      },
      {
        "date": "2023-12-22",
        "close": 4631.0,
        "volume": 349349
      },
      {
        "date": "2023-12-29",
        "close": 4682.0,
        "volume": 7828
      },
      {
        "date": "2024-01-05",
        "close": 4705.0,
        "volume": 55303
      },
      {
        "date": "2024-01-12",
        "close": 4749.0,
        "volume": 155727
      },
      {
        "date": "2024-01-19",
        "close": 4773.5,
        "volume": 139071
      },
      {
        "date": "2024-01-26",
        "close": 4792.0,
        "volume": 183531
      },
      {
        "date": "2024-02-02",
        "close": 4833.0,
        "volume": 44775
      },
      {
        "date": "2024-02-09",
        "close": 4789.0,
        "volume": 307130
      },
      {
        "date": "2024-02-16",
        "close": 4849.0,
        "volume": 575629
      },
      {
        "date": "2024-02-23",
        "close": 4890.0,
        "volume": 64079
      },
      {
        "date": "2024-03-01",
        "close": 4870.0,
        "volume": 52266
      },
      {
        "date": "2024-03-08",
        "close": 4857.0,
        "volume": 360209
      },
      {
        "date": "2024-03-15",
        "close": 4885.0,
        "volume": 102742
      },
      {
        "date": "2024-03-22",
        "close": 4981.0,
        "volume": 67358
      },
      {
        "date": "2024-03-29",
        "close": 4994.5,
        "volume": 29571
      },
      {
        "date": "2024-04-05",
        "close": 4913.0,
        "volume": 26188
      },
      {
        "date": "2024-04-12",
        "close": 4903.5,
        "volume": 42481
      },
      {
        "date": "2024-04-19",
        "close": 4896.0,
        "volume": 38644
      },
      {
        "date": "2024-04-26",
        "close": 4904.0,
        "volume": 216065
      },
      {
        "date": "2024-05-03",
        "close": 4879.0,
        "volume": 248112
      },
      {
        "date": "2024-05-10",
        "close": 4981.0,
        "volume": 46610
      },
      {
        "date": "2024-05-17",
        "close": 4951.0,
        "volume": 65186
      },
      {
        "date": "2024-05-24",
        "close": 4887.0,
        "volume": 25500
      },
      {
        "date": "2024-05-31",
        "close": 4855.0,
        "volume": 313688
      },
      {
        "date": "2024-06-07",
        "close": 4930.0,
        "volume": 120432
      },
      {
        "date": "2024-06-14",
        "close": 4871.0,
        "volume": 821695
      },
      {
        "date": "2024-06-21",
        "close": 4945.5,
        "volume": 378472
      },
      {
        "date": "2024-06-28",
        "close": 4964.0,
        "volume": 120554
      },
      {
        "date": "2024-07-05",
        "close": 4890.0,
        "volume": 65491
      },
      {
        "date": "2024-07-12",
        "close": 4943.0,
        "volume": 63649
      },
      {
        "date": "2024-07-19",
        "close": 4981.5,
        "volume": 402991
      },
      {
        "date": "2024-07-26",
        "close": 5053.0,
        "volume": 158027
      },
      {
        "date": "2024-08-02",
        "close": 5050.0,
        "volume": 133896
      },
      {
        "date": "2024-08-09",
        "close": 5092.0,
        "volume": 76940
      },
      {
        "date": "2024-08-16",
        "close": 5160.0,
        "volume": 40885
      },
      {
        "date": "2024-08-23",
        "close": 5147.0,
        "volume": 153428
      },
      {
        "date": "2024-08-30",
        "close": 5210.5,
        "volume": 242225
      },
      {
        "date": "2024-09-06",
        "close": 5169.0,
        "volume": 453592
      },
      {
        "date": "2024-09-13",
        "close": 5237.0,
        "volume": 93922
      },
      {
        "date": "2024-09-20",
        "close": 5155.0,
        "volume": 109176
      },
      {
        "date": "2024-09-27",
        "close": 5152.0,
        "volume": 192390
      },
      {
        "date": "2024-10-04",
        "close": 5194.0,
        "volume": 125606
      },
      {
        "date": "2024-10-11",
        "close": 5253.0,
        "volume": 54637
      },
      {
        "date": "2024-10-18",
        "close": 5322.0,
        "volume": 62459
      },
      {
        "date": "2024-10-25",
        "close": 5252.0,
        "volume": 28843
      },
      {
        "date": "2024-11-01",
        "close": 5213.0,
        "volume": 64629
      },
      {
        "date": "2024-11-08",
        "close": 5338.5,
        "volume": 51036
      },
      {
        "date": "2024-11-15",
        "close": 5340.0,
        "volume": 129120
      },
      {
        "date": "2024-11-22",
        "close": 5479.5,
        "volume": 102217
      },
      {
        "date": "2024-11-29",
        "close": 5485.5,
        "volume": 42013
      },
      {
        "date": "2024-12-06",
        "close": 5442.5,
        "volume": 142774
      },
      {
        "date": "2024-12-13",
        "close": 5394.0,
        "volume": 225347
      },
      {
        "date": "2024-12-20",
        "close": 5287.0,
        "volume": 83841
      },
      {
        "date": "2024-12-27",
        "close": 5296.5,
        "volume": 50656
      },
      {
        "date": "2025-01-03",
        "close": 5342.5,
        "volume": 18532
      },
      {
        "date": "2025-01-10",
        "close": 5354.0,
        "volume": 57737
      },
      {
        "date": "2025-01-17",
        "close": 5484.0,
        "volume": 493397
      },
      {
        "date": "2025-01-24",
        "close": 5406.0,
        "volume": 37939
      },
      {
        "date": "2025-01-31",
        "close": 5548.0,
        "volume": 22728
      },
      {
        "date": "2025-02-07",
        "close": 5583.0,
        "volume": 23385
      },
      {
        "date": "2025-02-14",
        "close": 5547.0,
        "volume": 30822
      },
      {
        "date": "2025-02-21",
        "close": 5541.5,
        "volume": 92405
      },
      {
        "date": "2025-02-28",
        "close": 5596.0,
        "volume": 106657
      },
      {
        "date": "2025-03-07",
        "close": 5512.0,
        "volume": 155990
      },
      {
        "date": "2025-03-14",
        "close": 5430.5,
        "volume": 399505
      },
      {
        "date": "2025-03-21",
        "close": 5472.0,
        "volume": 27904
      },
      {
        "date": "2025-03-28",
        "close": 5498.5,
        "volume": 78145
      },
      {
        "date": "2025-04-04",
        "close": 5368.0,
        "volume": 277315
      },
      {
        "date": "2025-04-11",
        "close": 5259.5,
        "volume": 289946
      },
      {
        "date": "2025-04-18",
        "close": 5331.0,
        "volume": 65353
      },
      {
        "date": "2025-04-25",
        "close": 5288.0,
        "volume": 72351
      },
      {
        "date": "2025-05-02",
        "close": 5425.5,
        "volume": 162221
      },
      {
        "date": "2025-05-09",
        "close": 5406.5,
        "volume": 91001
      },
      {
        "date": "2025-05-16",
        "close": 5445.0,
        "volume": 134206
      },
      {
        "date": "2025-05-23",
        "close": 5350.0,
        "volume": 71600
      },
      {
        "date": "2025-05-30",
        "close": 5392.0,
        "volume": 69816
      },
      {
        "date": "2025-06-06",
        "close": 5381.5,
        "volume": 89772
      },
      {
        "date": "2025-06-13",
        "close": 5354.0,
        "volume": 56412
      },
      {
        "date": "2025-06-20",
        "close": 5342.0,
        "volume": 130195
      },
      {
        "date": "2025-06-27",
        "close": 5298.0,
        "volume": 47865
      },
      {
        "date": "2025-07-04",
        "close": 5355.0,
        "volume": 135553
      },
      {
        "date": "2025-07-11",
        "close": 5343.0,
        "volume": 52831
      },
      {
        "date": "2025-07-18",
        "close": 5375.0,
        "volume": 176266
      },
      {
        "date": "2025-07-25",
        "close": 5427.5,
        "volume": 66757
      },
      {
        "date": "2025-08-01",
        "close": 5406.5,
        "volume": 64717
      },
      {
        "date": "2025-08-08",
        "close": 5392.0,
        "volume": 88920
      },
      {
        "date": "2025-08-15",
        "close": 5390.0,
        "volume": 379116
      },
      {
        "date": "2025-08-22",
        "close": 5483.0,
        "volume": 88245
      },
      {
        "date": "2025-08-29",
        "close": 5418.0,
        "volume": 87777
      },
      {
        "date": "2025-09-05",
        "close": 5427.0,
        "volume": 135241
      },
      {
        "date": "2025-09-12",
        "close": 5431.5,
        "volume": 51497
      },
      {
        "date": "2025-09-19",
        "close": 5412.0,
        "volume": 45538
      },
      {
        "date": "2025-09-26",
        "close": 5438.0,
        "volume": 21699
      },
      {
        "date": "2025-10-03",
        "close": 5478.0,
        "volume": 75379
      },
      {
        "date": "2025-10-10",
        "close": 5472.0,
        "volume": 430467
      },
      {
        "date": "2025-10-17",
        "close": 5443.0,
        "volume": 172068
      },
      {
        "date": "2025-10-24",
        "close": 7320.240234,
        "volume": 76555
      },
      {
        "date": "2025-10-31",
        "close": 5461.0,
        "volume": 81941
      },
      {
        "date": "2025-11-07",
        "close": 5442.0,
        "volume": 69410
      },
      {
        "date": "2025-11-14",
        "close": 5560.0,
        "volume": 106280
      },
      {
        "date": "2025-11-21",
        "close": 5551.0,
        "volume": 100443
      },
      {
        "date": "2025-11-28",
        "close": 5561.0,
        "volume": 110534
      },
      {
        "date": "2025-12-05",
        "close": 5471.0,
        "volume": 52581
      },
      {
        "date": "2025-12-12",
        "close": 5459.0,
        "volume": 92003
      },
      {
        "date": "2025-12-19",
        "close": 5474.0,
        "volume": 45965
      },
      {
        "date": "2025-12-26",
        "close": 5438.0,
        "volume": 18855
      },
      {
        "date": "2026-01-02",
        "close": 5407.0,
        "volume": 29018
      },
      {
        "date": "2026-01-09",
        "close": 5475.0,
        "volume": 283945
      },
      {
        "date": "2026-01-16",
        "close": 5477.0,
        "volume": 83359
      },
      {
        "date": "2026-01-23",
        "close": 5405.0,
        "volume": 104736
      },
      {
        "date": "2026-01-30",
        "close": 5366.0,
        "volume": 107637
      },
      {
        "date": "2026-02-06",
        "close": 5510.0,
        "volume": 717452
      },
      {
        "date": "2026-02-13",
        "close": 5578.0,
        "volume": 108510
      },
      {
        "date": "2026-02-20",
        "close": 5609.0,
        "volume": 70949
      },
      {
        "date": "2026-02-27",
        "close": 5718.0,
        "volume": 804136
      },
      {
        "date": "2026-03-06",
        "close": 5669.0,
        "volume": 79723
      },
      {
        "date": "2026-03-13",
        "close": 5643.0,
        "volume": 409936
      },
      {
        "date": "2026-03-20",
        "close": 5486.0,
        "volume": 87916
      },
      {
        "date": "2026-03-27",
        "close": 5464.0,
        "volume": 87824
      },
      {
        "date": "2026-04-03",
        "close": 5583.0,
        "volume": 313935
      },
      {
        "date": "2026-04-10",
        "close": 5480.0,
        "volume": 98506
      },
      {
        "date": "2026-04-17",
        "close": 5513.0,
        "volume": 67985
      },
      {
        "date": "2026-04-24",
        "close": 5430.0,
        "volume": 41803
      },
      {
        "date": "2026-05-01",
        "close": 5433.0,
        "volume": 44292
      },
      {
        "date": "2026-05-08",
        "close": 5379.0,
        "volume": 32077
      },
      {
        "date": "2026-05-15",
        "close": 5528.0,
        "volume": 81294
      },
      {
        "date": "2026-05-22",
        "close": 5565.0,
        "volume": 66100
      },
      {
        "date": "2026-05-29",
        "close": 5508.0,
        "volume": 37891
      },
      {
        "date": "2026-06-05",
        "close": 5542.0,
        "volume": 4794
      },
      {
        "date": "2026-06-12",
        "close": 5549.0,
        "volume": 6756
      },
      {
        "date": "2026-06-19",
        "close": 5502.0,
        "volume": 6204
      },
      {
        "date": "2026-06-26",
        "close": 5596.0,
        "volume": 5366
      },
      {
        "date": "2026-07-03",
        "close": 5632.0,
        "volume": 14330
      },
      {
        "date": "2026-07-10",
        "close": 5595.0,
        "volume": 47949
      },
      {
        "date": "2026-07-17",
        "close": 5606.0,
        "volume": 81422
      },
      {
        "date": "2026-07-24",
        "close": 5647.0,
        "volume": 86915
      },
      {
        "date": "2026-07-31",
        "close": 5660.0,
        "volume": 26653
      },
      {
        "date": "2026-08-07",
        "close": 5778.0,
        "volume": 43550
      }
    ],
    "sharemaestro_context": {
      "trend": 5548.366667,
      "fair_value": 5230.248335,
      "market_activity": 50.279608,
      "market_dynamics": 1.182793,
      "relative_strength": -4.074786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.004837,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9574,
        "conditional_difference": -0.002298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.01277,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.000615,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.004565,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.028805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.055651,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00846,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.026408
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.010959
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.023096
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.175145
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.006025
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.016493
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.026867
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.045224
      }
    ]
  }
}