{
  "ticker": {
    "uuid": "a0973314-f33f-444b-b694-3a60a5a894b8",
    "symbol": "2641",
    "name": "Global X Japan Global Leaders ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4496.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3509.529297,
    "boundary_margin": 0.281083,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220303,
    "volatility_stability": 1.0689,
    "risk_context": 0.4539,
    "current_regime": {
      "move": 0.507445,
      "interruption": -0.067699,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2250.558838,
        "direction_boundary": 1852.897705,
        "core_momentum": 0.214616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2023-08-25",
        "close": 2265.262451,
        "direction_boundary": 1829.957275,
        "core_momentum": 0.237877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173023
      },
      {
        "date": "2023-09-01",
        "close": 2368.187012,
        "direction_boundary": 1772.605713,
        "core_momentum": 0.335992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178317
      },
      {
        "date": "2023-09-08",
        "close": 2381.05249,
        "direction_boundary": 1798.193115,
        "core_momentum": 0.324136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2023-09-15",
        "close": 2456.407959,
        "direction_boundary": 1768.19397,
        "core_momentum": 0.389219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170678
      },
      {
        "date": "2023-09-22",
        "close": 2380.133301,
        "direction_boundary": 1741.723877,
        "core_momentum": 0.366539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180266
      },
      {
        "date": "2023-09-29",
        "close": 2335.104004,
        "direction_boundary": 1677.313599,
        "core_momentum": 0.392169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176297
      },
      {
        "date": "2023-10-06",
        "close": 2258.82959,
        "direction_boundary": 1754.076538,
        "core_momentum": 0.28776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180853
      },
      {
        "date": "2023-10-13",
        "close": 2325.914307,
        "direction_boundary": 1757.605835,
        "core_momentum": 0.323342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177893
      },
      {
        "date": "2023-10-20",
        "close": 2275.371338,
        "direction_boundary": 1726.724487,
        "core_momentum": 0.317739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182427
      },
      {
        "date": "2023-10-27",
        "close": 2257.910889,
        "direction_boundary": 1741.723877,
        "core_momentum": 0.296366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183079
      },
      {
        "date": "2023-11-03",
        "close": 2327.752197,
        "direction_boundary": 1782.311279,
        "core_momentum": 0.30603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186341
      },
      {
        "date": "2023-11-10",
        "close": 2379.214844,
        "direction_boundary": 1858.19165,
        "core_momentum": 0.280393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186885
      },
      {
        "date": "2023-11-17",
        "close": 2434.353027,
        "direction_boundary": 1845.839233,
        "core_momentum": 0.318833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180816
      },
      {
        "date": "2023-11-24",
        "close": 2433.434082,
        "direction_boundary": 1889.073608,
        "core_momentum": 0.288163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2023-12-01",
        "close": 2425.16333,
        "direction_boundary": 1824.66333,
        "core_momentum": 0.329102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180513
      },
      {
        "date": "2023-12-08",
        "close": 2336.942383,
        "direction_boundary": 1836.133545,
        "core_momentum": 0.272752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184341
      },
      {
        "date": "2023-12-15",
        "close": 2351.645508,
        "direction_boundary": 1822.898438,
        "core_momentum": 0.290058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168735
      },
      {
        "date": "2023-12-22",
        "close": 2345.626953,
        "direction_boundary": 1748.752808,
        "core_momentum": 0.341314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157247
      },
      {
        "date": "2023-12-29",
        "close": 2430.991211,
        "direction_boundary": 1759.581055,
        "core_momentum": 0.381574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2024-01-05",
        "close": 2460.39502,
        "direction_boundary": 1754.167114,
        "core_momentum": 0.4026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158817
      },
      {
        "date": "2024-01-12",
        "close": 2591.287109,
        "direction_boundary": 1756.874146,
        "core_momentum": 0.474942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2024-01-19",
        "close": 2636.814697,
        "direction_boundary": 1792.967896,
        "core_momentum": 0.470642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2024-01-26",
        "close": 2583.699219,
        "direction_boundary": 1830.866821,
        "core_momentum": 0.411189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176989
      },
      {
        "date": "2024-02-02",
        "close": 2642.505371,
        "direction_boundary": 1829.062012,
        "core_momentum": 0.444733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178673
      },
      {
        "date": "2024-02-09",
        "close": 2703.209473,
        "direction_boundary": 1851.62085,
        "core_momentum": 0.459915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180243
      },
      {
        "date": "2024-02-16",
        "close": 2776.243408,
        "direction_boundary": 1835.378418,
        "core_momentum": 0.512627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2024-02-23",
        "close": 2819.874268,
        "direction_boundary": 1809.210327,
        "core_momentum": 0.558622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174101
      },
      {
        "date": "2024-03-01",
        "close": 2869.196045,
        "direction_boundary": 1858.8396,
        "core_momentum": 0.543541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166793
      },
      {
        "date": "2024-03-08",
        "close": 2850.22583,
        "direction_boundary": 1860.644165,
        "core_momentum": 0.531849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167911
      },
      {
        "date": "2024-03-15",
        "close": 2799.007568,
        "direction_boundary": 1804.698608,
        "core_momentum": 0.550956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2024-03-22",
        "close": 2997.242432,
        "direction_boundary": 1802.893799,
        "core_momentum": 0.662462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180789
      },
      {
        "date": "2024-03-29",
        "close": 2968.787842,
        "direction_boundary": 1892.22644,
        "core_momentum": 0.568939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2024-04-05",
        "close": 2911.87793,
        "direction_boundary": 1851.62085,
        "core_momentum": 0.57261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17265
      },
      {
        "date": "2024-04-12",
        "close": 2978.272705,
        "direction_boundary": 1925.613159,
        "core_momentum": 0.546662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171379
      },
      {
        "date": "2024-04-19",
        "close": 2824.616455,
        "direction_boundary": 1932.832275,
        "core_momentum": 0.461387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18741
      },
      {
        "date": "2024-04-26",
        "close": 2911.87793,
        "direction_boundary": 1959.902466,
        "core_momentum": 0.485726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188348
      },
      {
        "date": "2024-05-03",
        "close": 2992.500244,
        "direction_boundary": 1973.437866,
        "core_momentum": 0.516389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187705
      },
      {
        "date": "2024-05-10",
        "close": 2973.530273,
        "direction_boundary": 2009.531982,
        "core_momentum": 0.479713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188115
      },
      {
        "date": "2024-05-17",
        "close": 3030.439941,
        "direction_boundary": 2098.864502,
        "core_momentum": 0.443847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187592
      },
      {
        "date": "2024-05-24",
        "close": 3049.409668,
        "direction_boundary": 2107.887939,
        "core_momentum": 0.446666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187195
      },
      {
        "date": "2024-05-31",
        "close": 3077.864502,
        "direction_boundary": 2145.786621,
        "core_momentum": 0.434376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2024-06-07",
        "close": 3049.409668,
        "direction_boundary": 2219.779297,
        "core_momentum": 0.373745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2024-06-14",
        "close": 3054.1521,
        "direction_boundary": 2342.498779,
        "core_momentum": 0.303801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176649
      },
      {
        "date": "2024-06-21",
        "close": 3009.524658,
        "direction_boundary": 2245.044922,
        "core_momentum": 0.340519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2024-06-28",
        "close": 3118.279541,
        "direction_boundary": 2308.454102,
        "core_momentum": 0.350809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2024-07-05",
        "close": 3238.583496,
        "direction_boundary": 2273.533203,
        "core_momentum": 0.424472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183338
      },
      {
        "date": "2024-07-12",
        "close": 3228.959229,
        "direction_boundary": 2278.128174,
        "core_momentum": 0.417374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174194
      },
      {
        "date": "2024-07-19",
        "close": 3176.025391,
        "direction_boundary": 2285.47998,
        "core_momentum": 0.389654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177041
      },
      {
        "date": "2024-07-26",
        "close": 2945.041748,
        "direction_boundary": 2285.47998,
        "core_momentum": 0.288588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207998
      },
      {
        "date": "2024-08-02",
        "close": 2713.095703,
        "direction_boundary": 2302.939941,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238691
      },
      {
        "date": "2024-08-09",
        "close": 2689.034912,
        "direction_boundary": 2324.076416,
        "core_momentum": 0.157034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236963
      },
      {
        "date": "2024-08-16",
        "close": 2920.980713,
        "direction_boundary": 2250.558838,
        "core_momentum": 0.297891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2024-08-23",
        "close": 2911.356689,
        "direction_boundary": 2265.262451,
        "core_momentum": 0.285218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260538
      },
      {
        "date": "2024-08-30",
        "close": 2954.666016,
        "direction_boundary": 2368.187012,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260245
      },
      {
        "date": "2024-09-06",
        "close": 2786.240479,
        "direction_boundary": 2381.05249,
        "core_momentum": 0.170172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273048
      },
      {
        "date": "2024-09-13",
        "close": 2774.691162,
        "direction_boundary": 2456.407959,
        "core_momentum": 0.129573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271967
      },
      {
        "date": "2024-09-20",
        "close": 2892.10791,
        "direction_boundary": 2380.133301,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260662
      },
      {
        "date": "2024-09-27",
        "close": 3060.533691,
        "direction_boundary": 2335.104004,
        "core_momentum": 0.310663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272392
      },
      {
        "date": "2024-10-04",
        "close": 2993.16333,
        "direction_boundary": 2258.82959,
        "core_momentum": 0.325095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272859
      },
      {
        "date": "2024-10-11",
        "close": 3031.660645,
        "direction_boundary": 2325.914307,
        "core_momentum": 0.303427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271655
      },
      {
        "date": "2024-10-18",
        "close": 2988.351074,
        "direction_boundary": 2275.371338,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261493
      },
      {
        "date": "2024-10-25",
        "close": 2920.980713,
        "direction_boundary": 2257.910889,
        "core_momentum": 0.293665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260404
      },
      {
        "date": "2024-11-01",
        "close": 2901.732422,
        "direction_boundary": 2327.752197,
        "core_momentum": 0.246581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257554
      },
      {
        "date": "2024-11-08",
        "close": 3012.412109,
        "direction_boundary": 2379.214844,
        "core_momentum": 0.266137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262898
      },
      {
        "date": "2024-11-15",
        "close": 3026.848389,
        "direction_boundary": 2434.353027,
        "core_momentum": 0.243389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261639
      },
      {
        "date": "2024-11-22",
        "close": 2997.975586,
        "direction_boundary": 2433.434082,
        "core_momentum": 0.231994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261799
      },
      {
        "date": "2024-11-29",
        "close": 2988.351074,
        "direction_boundary": 2425.16333,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261424
      },
      {
        "date": "2024-12-06",
        "close": 3074.970215,
        "direction_boundary": 2336.942383,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2024-12-13",
        "close": 3127.903809,
        "direction_boundary": 2351.645508,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265337
      },
      {
        "date": "2024-12-20",
        "close": 3084.594238,
        "direction_boundary": 2345.626953,
        "core_momentum": 0.31504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265247
      },
      {
        "date": "2024-12-27",
        "close": 3256.786621,
        "direction_boundary": 2430.991211,
        "core_momentum": 0.339695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271365
      },
      {
        "date": "2025-01-03",
        "close": 3222.504639,
        "direction_boundary": 2460.39502,
        "core_momentum": 0.309751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266721
      },
      {
        "date": "2025-01-10",
        "close": 3100.069092,
        "direction_boundary": 2591.287109,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272025
      },
      {
        "date": "2025-01-17",
        "close": 3031.505127,
        "direction_boundary": 2636.814697,
        "core_momentum": 0.149685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272786
      },
      {
        "date": "2025-01-24",
        "close": 3144.145996,
        "direction_boundary": 2583.699219,
        "core_momentum": 0.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255947
      },
      {
        "date": "2025-01-31",
        "close": 3183.325195,
        "direction_boundary": 2642.505371,
        "core_momentum": 0.204662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2025-02-07",
        "close": 3144.145996,
        "direction_boundary": 2703.209473,
        "core_momentum": 0.163116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225729
      },
      {
        "date": "2025-02-14",
        "close": 3183.325195,
        "direction_boundary": 2776.243408,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197183
      },
      {
        "date": "2025-02-21",
        "close": 3158.838135,
        "direction_boundary": 2819.874268,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197574
      },
      {
        "date": "2025-02-28",
        "close": 3124.556152,
        "direction_boundary": 2869.196045,
        "core_momentum": 0.089001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2025-03-07",
        "close": 3134.351074,
        "direction_boundary": 2850.22583,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177239
      },
      {
        "date": "2025-03-14",
        "close": 3134.351074,
        "direction_boundary": 2799.007568,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-03-21",
        "close": 3276.376221,
        "direction_boundary": 2997.242432,
        "core_momentum": 0.09313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2025-03-28",
        "close": 3237.197021,
        "direction_boundary": 2968.787842,
        "core_momentum": 0.09041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163023
      },
      {
        "date": "2025-04-04",
        "close": 2908.090088,
        "direction_boundary": 2911.87793,
        "core_momentum": -0.001301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-04-11",
        "close": 2884.582275,
        "direction_boundary": 2978.272705,
        "core_momentum": -0.031458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220071
      },
      {
        "date": "2025-04-18",
        "close": 2982.531006,
        "direction_boundary": 2824.616455,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224583
      },
      {
        "date": "2025-04-25",
        "close": 3100.069092,
        "direction_boundary": 2911.87793,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228283
      },
      {
        "date": "2025-05-02",
        "close": 3212.709717,
        "direction_boundary": 2992.500244,
        "core_momentum": 0.073587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232484
      },
      {
        "date": "2025-05-09",
        "close": 3193.120117,
        "direction_boundary": 2973.530273,
        "core_momentum": 0.073848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227722
      },
      {
        "date": "2025-05-16",
        "close": 3154.92041,
        "direction_boundary": 3030.439941,
        "core_momentum": 0.041077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228539
      },
      {
        "date": "2025-05-23",
        "close": 3224.463623,
        "direction_boundary": 3049.409668,
        "core_momentum": 0.057406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229611
      },
      {
        "date": "2025-05-30",
        "close": 3330.247803,
        "direction_boundary": 3077.864502,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233002
      },
      {
        "date": "2025-06-06",
        "close": 3279.314941,
        "direction_boundary": 3049.409668,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231768
      },
      {
        "date": "2025-06-13",
        "close": 3228.381592,
        "direction_boundary": 3054.1521,
        "core_momentum": 0.057047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232089
      },
      {
        "date": "2025-06-20",
        "close": 3241.114746,
        "direction_boundary": 3009.524658,
        "core_momentum": 0.076952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231076
      },
      {
        "date": "2025-06-27",
        "close": 3317.198975,
        "direction_boundary": 3118.279541,
        "core_momentum": 0.063791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2025-07-04",
        "close": 3288.44873,
        "direction_boundary": 3238.583496,
        "core_momentum": 0.015397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2025-07-11",
        "close": 3258.707031,
        "direction_boundary": 3228.959229,
        "core_momentum": 0.009213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213682
      },
      {
        "date": "2025-07-18",
        "close": 3232.930664,
        "direction_boundary": 3176.025391,
        "core_momentum": 0.017917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2025-07-25",
        "close": 3394.527588,
        "direction_boundary": 2945.041748,
        "core_momentum": 0.152625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215921
      },
      {
        "date": "2025-08-01",
        "close": 3362.803223,
        "direction_boundary": 2713.095703,
        "core_momentum": 0.239471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216129
      },
      {
        "date": "2025-08-08",
        "close": 3509.529297,
        "direction_boundary": 2689.034912,
        "core_momentum": 0.305126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222158
      },
      {
        "date": "2025-08-15",
        "close": 3581.900879,
        "direction_boundary": 2920.980713,
        "core_momentum": 0.226267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223025
      },
      {
        "date": "2025-08-22",
        "close": 3578.926758,
        "direction_boundary": 2911.356689,
        "core_momentum": 0.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2025-08-29",
        "close": 3538.279541,
        "direction_boundary": 2954.666016,
        "core_momentum": 0.197523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222545
      },
      {
        "date": "2025-09-05",
        "close": 3602.720215,
        "direction_boundary": 2786.240479,
        "core_momentum": 0.29304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223284
      },
      {
        "date": "2025-09-12",
        "close": 3638.410156,
        "direction_boundary": 2774.691162,
        "core_momentum": 0.311285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2025-09-19",
        "close": 3598.754639,
        "direction_boundary": 2892.10791,
        "core_momentum": 0.244336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2025-09-26",
        "close": 3676.083252,
        "direction_boundary": 3060.533691,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2025-10-03",
        "close": 3598.754639,
        "direction_boundary": 2993.16333,
        "core_momentum": 0.202325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151299
      },
      {
        "date": "2025-10-10",
        "close": 3717.72168,
        "direction_boundary": 3031.660645,
        "core_momentum": 0.226299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-10-17",
        "close": 3720.695801,
        "direction_boundary": 2988.351074,
        "core_momentum": 0.245066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2025-10-24",
        "close": 3837.680176,
        "direction_boundary": 2920.980713,
        "core_momentum": 0.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2025-10-31",
        "close": 3866.43042,
        "direction_boundary": 2901.732422,
        "core_momentum": 0.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2025-11-07",
        "close": 3876.344482,
        "direction_boundary": 3012.412109,
        "core_momentum": 0.286791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140279
      },
      {
        "date": "2025-11-14",
        "close": 3943.759033,
        "direction_boundary": 3026.848389,
        "core_momentum": 0.302926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137999
      },
      {
        "date": "2025-11-21",
        "close": 3865.439209,
        "direction_boundary": 2997.975586,
        "core_momentum": 0.28935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142127
      },
      {
        "date": "2025-11-28",
        "close": 3934.83667,
        "direction_boundary": 2988.351074,
        "core_momentum": 0.316725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138338
      },
      {
        "date": "2025-12-05",
        "close": 3912.034424,
        "direction_boundary": 3074.970215,
        "core_momentum": 0.272219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2025-12-12",
        "close": 4047.855225,
        "direction_boundary": 3127.903809,
        "core_momentum": 0.294111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137019
      },
      {
        "date": "2025-12-19",
        "close": 3917.98291,
        "direction_boundary": 3084.594238,
        "core_momentum": 0.270178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148456
      },
      {
        "date": "2025-12-26",
        "close": 3954.0,
        "direction_boundary": 3256.786621,
        "core_momentum": 0.21408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2026-01-02",
        "close": 3943.0,
        "direction_boundary": 3222.504639,
        "core_momentum": 0.223582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145691
      },
      {
        "date": "2026-01-09",
        "close": 4034.0,
        "direction_boundary": 3100.069092,
        "core_momentum": 0.301261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145371
      },
      {
        "date": "2026-01-16",
        "close": 4240.0,
        "direction_boundary": 3031.505127,
        "core_momentum": 0.398645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154321
      },
      {
        "date": "2026-01-23",
        "close": 4187.0,
        "direction_boundary": 3144.145996,
        "core_momentum": 0.331681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147117
      },
      {
        "date": "2026-01-30",
        "close": 4085.0,
        "direction_boundary": 3183.325195,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15218
      },
      {
        "date": "2026-02-06",
        "close": 4261.0,
        "direction_boundary": 3144.145996,
        "core_momentum": 0.355217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2026-02-13",
        "close": 4415.0,
        "direction_boundary": 3183.325195,
        "core_momentum": 0.386915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155901
      },
      {
        "date": "2026-02-20",
        "close": 4259.0,
        "direction_boundary": 3158.838135,
        "core_momentum": 0.348281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167115
      },
      {
        "date": "2026-02-27",
        "close": 4469.0,
        "direction_boundary": 3124.556152,
        "core_momentum": 0.430283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17445
      },
      {
        "date": "2026-03-06",
        "close": 4180.0,
        "direction_boundary": 3134.351074,
        "core_momentum": 0.333609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203017
      },
      {
        "date": "2026-03-13",
        "close": 4214.0,
        "direction_boundary": 3134.351074,
        "core_momentum": 0.344457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2026-03-20",
        "close": 4247.0,
        "direction_boundary": 3276.376221,
        "core_momentum": 0.296249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2026-03-27",
        "close": 4257.0,
        "direction_boundary": 3237.197021,
        "core_momentum": 0.315027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2026-04-03",
        "close": 4305.0,
        "direction_boundary": 2908.090088,
        "core_momentum": 0.480353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196769
      },
      {
        "date": "2026-04-10",
        "close": 4343.0,
        "direction_boundary": 2884.582275,
        "core_momentum": 0.505591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193308
      },
      {
        "date": "2026-04-17",
        "close": 4450.0,
        "direction_boundary": 2982.531006,
        "core_momentum": 0.492021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2026-04-24",
        "close": 4196.345215,
        "direction_boundary": 3100.069092,
        "core_momentum": 0.35363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211586
      },
      {
        "date": "2026-05-01",
        "close": 4212.210449,
        "direction_boundary": 3212.709717,
        "core_momentum": 0.311108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211508
      },
      {
        "date": "2026-05-08",
        "close": 4219.151855,
        "direction_boundary": 3193.120117,
        "core_momentum": 0.321326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211518
      },
      {
        "date": "2026-05-15",
        "close": 4303.435547,
        "direction_boundary": 3154.92041,
        "core_momentum": 0.364039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211882
      },
      {
        "date": "2026-05-22",
        "close": 4367.887695,
        "direction_boundary": 3224.463623,
        "core_momentum": 0.354609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209687
      },
      {
        "date": "2026-05-29",
        "close": 4481.918945,
        "direction_boundary": 3330.247803,
        "core_momentum": 0.345821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2026-06-05",
        "close": 4437.29834,
        "direction_boundary": 3279.314941,
        "core_momentum": 0.353117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2026-06-12",
        "close": 4178.49707,
        "direction_boundary": 3228.381592,
        "core_momentum": 0.294301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225301
      },
      {
        "date": "2026-06-19",
        "close": 4353.01416,
        "direction_boundary": 3241.114746,
        "core_momentum": 0.343061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2026-06-26",
        "close": 4207.0,
        "direction_boundary": 3317.198975,
        "core_momentum": 0.268239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232216
      },
      {
        "date": "2026-07-03",
        "close": 4362.0,
        "direction_boundary": 3288.44873,
        "core_momentum": 0.326461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236724
      },
      {
        "date": "2026-07-10",
        "close": 4302.0,
        "direction_boundary": 3258.707031,
        "core_momentum": 0.320155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23632
      },
      {
        "date": "2026-07-17",
        "close": 4339.0,
        "direction_boundary": 3232.930664,
        "core_momentum": 0.342126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226517
      },
      {
        "date": "2026-07-24",
        "close": 4300.0,
        "direction_boundary": 3394.527588,
        "core_momentum": 0.266745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226148
      },
      {
        "date": "2026-07-31",
        "close": 4438.0,
        "direction_boundary": 3362.803223,
        "core_momentum": 0.319732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226822
      },
      {
        "date": "2026-08-07",
        "close": 4496.0,
        "direction_boundary": 3509.529297,
        "core_momentum": 0.281083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2250.558838,
        "volume": 37215
      },
      {
        "date": "2023-08-25",
        "close": 2265.262451,
        "volume": 26793
      },
      {
        "date": "2023-09-01",
        "close": 2368.187012,
        "volume": 47008
      },
      {
        "date": "2023-09-08",
        "close": 2381.05249,
        "volume": 38261
      },
      {
        "date": "2023-09-15",
        "close": 2456.407959,
        "volume": 122580
      },
      {
        "date": "2023-09-22",
        "close": 2380.133301,
        "volume": 170662
      },
      {
        "date": "2023-09-29",
        "close": 2335.104004,
        "volume": 7038
      },
      {
        "date": "2023-10-06",
        "close": 2258.82959,
        "volume": 60318
      },
      {
        "date": "2023-10-13",
        "close": 2325.914307,
        "volume": 62825
      },
      {
        "date": "2023-10-20",
        "close": 2275.371338,
        "volume": 24321
      },
      {
        "date": "2023-10-27",
        "close": 2257.910889,
        "volume": 36537
      },
      {
        "date": "2023-11-03",
        "close": 2327.752197,
        "volume": 46447
      },
      {
        "date": "2023-11-10",
        "close": 2379.214844,
        "volume": 37957
      },
      {
        "date": "2023-11-17",
        "close": 2434.353027,
        "volume": 14960
      },
      {
        "date": "2023-11-24",
        "close": 2433.434082,
        "volume": 65691
      },
      {
        "date": "2023-12-01",
        "close": 2425.16333,
        "volume": 20521
      },
      {
        "date": "2023-12-08",
        "close": 2336.942383,
        "volume": 92579
      },
      {
        "date": "2023-12-15",
        "close": 2351.645508,
        "volume": 45712
      },
      {
        "date": "2023-12-22",
        "close": 2345.626953,
        "volume": 50255
      },
      {
        "date": "2023-12-29",
        "close": 2430.991211,
        "volume": 26569
      },
      {
        "date": "2024-01-05",
        "close": 2460.39502,
        "volume": 12664
      },
      {
        "date": "2024-01-12",
        "close": 2591.287109,
        "volume": 34478
      },
      {
        "date": "2024-01-19",
        "close": 2636.814697,
        "volume": 46006
      },
      {
        "date": "2024-01-26",
        "close": 2583.699219,
        "volume": 92976
      },
      {
        "date": "2024-02-02",
        "close": 2642.505371,
        "volume": 137118
      },
      {
        "date": "2024-02-09",
        "close": 2703.209473,
        "volume": 34450
      },
      {
        "date": "2024-02-16",
        "close": 2776.243408,
        "volume": 238471
      },
      {
        "date": "2024-02-23",
        "close": 2819.874268,
        "volume": 40970
      },
      {
        "date": "2024-03-01",
        "close": 2869.196045,
        "volume": 356595
      },
      {
        "date": "2024-03-08",
        "close": 2850.22583,
        "volume": 130149
      },
      {
        "date": "2024-03-15",
        "close": 2799.007568,
        "volume": 198081
      },
      {
        "date": "2024-03-22",
        "close": 2997.242432,
        "volume": 66162
      },
      {
        "date": "2024-03-29",
        "close": 2968.787842,
        "volume": 70494
      },
      {
        "date": "2024-04-05",
        "close": 2911.87793,
        "volume": 159023
      },
      {
        "date": "2024-04-12",
        "close": 2978.272705,
        "volume": 26214
      },
      {
        "date": "2024-04-19",
        "close": 2824.616455,
        "volume": 45681
      },
      {
        "date": "2024-04-26",
        "close": 2911.87793,
        "volume": 135288
      },
      {
        "date": "2024-05-03",
        "close": 2992.500244,
        "volume": 20546
      },
      {
        "date": "2024-05-10",
        "close": 2973.530273,
        "volume": 47264
      },
      {
        "date": "2024-05-17",
        "close": 3030.439941,
        "volume": 31017
      },
      {
        "date": "2024-05-24",
        "close": 3049.409668,
        "volume": 125942
      },
      {
        "date": "2024-05-31",
        "close": 3077.864502,
        "volume": 35140
      },
      {
        "date": "2024-06-07",
        "close": 3049.409668,
        "volume": 68678
      },
      {
        "date": "2024-06-14",
        "close": 3054.1521,
        "volume": 74357
      },
      {
        "date": "2024-06-21",
        "close": 3009.524658,
        "volume": 172014
      },
      {
        "date": "2024-06-28",
        "close": 3118.279541,
        "volume": 99234
      },
      {
        "date": "2024-07-05",
        "close": 3238.583496,
        "volume": 107840
      },
      {
        "date": "2024-07-12",
        "close": 3228.959229,
        "volume": 78053
      },
      {
        "date": "2024-07-19",
        "close": 3176.025391,
        "volume": 42101
      },
      {
        "date": "2024-07-26",
        "close": 2945.041748,
        "volume": 194794
      },
      {
        "date": "2024-08-02",
        "close": 2713.095703,
        "volume": 104835
      },
      {
        "date": "2024-08-09",
        "close": 2689.034912,
        "volume": 200738
      },
      {
        "date": "2024-08-16",
        "close": 2920.980713,
        "volume": 22047
      },
      {
        "date": "2024-08-23",
        "close": 2911.356689,
        "volume": 22021
      },
      {
        "date": "2024-08-30",
        "close": 2954.666016,
        "volume": 25714
      },
      {
        "date": "2024-09-06",
        "close": 2786.240479,
        "volume": 27731
      },
      {
        "date": "2024-09-13",
        "close": 2774.691162,
        "volume": 5641115
      },
      {
        "date": "2024-09-20",
        "close": 2892.10791,
        "volume": 6395180
      },
      {
        "date": "2024-09-27",
        "close": 3060.533691,
        "volume": 4893665
      },
      {
        "date": "2024-10-04",
        "close": 2993.16333,
        "volume": 266592
      },
      {
        "date": "2024-10-11",
        "close": 3031.660645,
        "volume": 125126
      },
      {
        "date": "2024-10-18",
        "close": 2988.351074,
        "volume": 811398
      },
      {
        "date": "2024-10-25",
        "close": 2920.980713,
        "volume": 491202
      },
      {
        "date": "2024-11-01",
        "close": 2901.732422,
        "volume": 487092
      },
      {
        "date": "2024-11-08",
        "close": 3012.412109,
        "volume": 138015
      },
      {
        "date": "2024-11-15",
        "close": 3026.848389,
        "volume": 134596
      },
      {
        "date": "2024-11-22",
        "close": 2997.975586,
        "volume": 67317
      },
      {
        "date": "2024-11-29",
        "close": 2988.351074,
        "volume": 163753
      },
      {
        "date": "2024-12-06",
        "close": 3074.970215,
        "volume": 78565
      },
      {
        "date": "2024-12-13",
        "close": 3127.903809,
        "volume": 267049
      },
      {
        "date": "2024-12-20",
        "close": 3084.594238,
        "volume": 60075
      },
      {
        "date": "2024-12-27",
        "close": 3256.786621,
        "volume": 26417
      },
      {
        "date": "2025-01-03",
        "close": 3222.504639,
        "volume": 24194
      },
      {
        "date": "2025-01-10",
        "close": 3100.069092,
        "volume": 69941
      },
      {
        "date": "2025-01-17",
        "close": 3031.505127,
        "volume": 24583
      },
      {
        "date": "2025-01-24",
        "close": 3144.145996,
        "volume": 17056
      },
      {
        "date": "2025-01-31",
        "close": 3183.325195,
        "volume": 25979
      },
      {
        "date": "2025-02-07",
        "close": 3144.145996,
        "volume": 77382
      },
      {
        "date": "2025-02-14",
        "close": 3183.325195,
        "volume": 50860
      },
      {
        "date": "2025-02-21",
        "close": 3158.838135,
        "volume": 41479
      },
      {
        "date": "2025-02-28",
        "close": 3124.556152,
        "volume": 24855
      },
      {
        "date": "2025-03-07",
        "close": 3134.351074,
        "volume": 64146
      },
      {
        "date": "2025-03-14",
        "close": 3134.351074,
        "volume": 33107
      },
      {
        "date": "2025-03-21",
        "close": 3276.376221,
        "volume": 2203855
      },
      {
        "date": "2025-03-28",
        "close": 3237.197021,
        "volume": 41791
      },
      {
        "date": "2025-04-04",
        "close": 2908.090088,
        "volume": 61220
      },
      {
        "date": "2025-04-11",
        "close": 2884.582275,
        "volume": 217561
      },
      {
        "date": "2025-04-18",
        "close": 2982.531006,
        "volume": 44372
      },
      {
        "date": "2025-04-25",
        "close": 3100.069092,
        "volume": 8715
      },
      {
        "date": "2025-05-02",
        "close": 3212.709717,
        "volume": 198603
      },
      {
        "date": "2025-05-09",
        "close": 3193.120117,
        "volume": 29505
      },
      {
        "date": "2025-05-16",
        "close": 3154.92041,
        "volume": 29105
      },
      {
        "date": "2025-05-23",
        "close": 3224.463623,
        "volume": 22956
      },
      {
        "date": "2025-05-30",
        "close": 3330.247803,
        "volume": 13713
      },
      {
        "date": "2025-06-06",
        "close": 3279.314941,
        "volume": 74826
      },
      {
        "date": "2025-06-13",
        "close": 3228.381592,
        "volume": 19750
      },
      {
        "date": "2025-06-20",
        "close": 3241.114746,
        "volume": 27333
      },
      {
        "date": "2025-06-27",
        "close": 3317.198975,
        "volume": 10381
      },
      {
        "date": "2025-07-04",
        "close": 3288.44873,
        "volume": 51612
      },
      {
        "date": "2025-07-11",
        "close": 3258.707031,
        "volume": 9888
      },
      {
        "date": "2025-07-18",
        "close": 3232.930664,
        "volume": 33358
      },
      {
        "date": "2025-07-25",
        "close": 3394.527588,
        "volume": 24797
      },
      {
        "date": "2025-08-01",
        "close": 3362.803223,
        "volume": 38951
      },
      {
        "date": "2025-08-08",
        "close": 3509.529297,
        "volume": 32233
      },
      {
        "date": "2025-08-15",
        "close": 3581.900879,
        "volume": 33209
      },
      {
        "date": "2025-08-22",
        "close": 3578.926758,
        "volume": 36974
      },
      {
        "date": "2025-08-29",
        "close": 3538.279541,
        "volume": 81150
      },
      {
        "date": "2025-09-05",
        "close": 3602.720215,
        "volume": 34199
      },
      {
        "date": "2025-09-12",
        "close": 3638.410156,
        "volume": 1628200
      },
      {
        "date": "2025-09-19",
        "close": 3598.754639,
        "volume": 1124414
      },
      {
        "date": "2025-09-26",
        "close": 3676.083252,
        "volume": 1583533
      },
      {
        "date": "2025-10-03",
        "close": 3598.754639,
        "volume": 49955
      },
      {
        "date": "2025-10-10",
        "close": 3717.72168,
        "volume": 28630
      },
      {
        "date": "2025-10-17",
        "close": 3720.695801,
        "volume": 28398
      },
      {
        "date": "2025-10-24",
        "close": 3837.680176,
        "volume": 42006
      },
      {
        "date": "2025-10-31",
        "close": 3866.43042,
        "volume": 33502
      },
      {
        "date": "2025-11-07",
        "close": 3876.344482,
        "volume": 49977
      },
      {
        "date": "2025-11-14",
        "close": 3943.759033,
        "volume": 39608
      },
      {
        "date": "2025-11-21",
        "close": 3865.439209,
        "volume": 35397
      },
      {
        "date": "2025-11-28",
        "close": 3934.83667,
        "volume": 15896
      },
      {
        "date": "2025-12-05",
        "close": 3912.034424,
        "volume": 23476
      },
      {
        "date": "2025-12-12",
        "close": 4047.855225,
        "volume": 30057
      },
      {
        "date": "2025-12-19",
        "close": 3917.98291,
        "volume": 129293
      },
      {
        "date": "2025-12-26",
        "close": 3954.0,
        "volume": 61197
      },
      {
        "date": "2026-01-02",
        "close": 3943.0,
        "volume": 6954
      },
      {
        "date": "2026-01-09",
        "close": 4034.0,
        "volume": 64867
      },
      {
        "date": "2026-01-16",
        "close": 4240.0,
        "volume": 177668
      },
      {
        "date": "2026-01-23",
        "close": 4187.0,
        "volume": 20860
      },
      {
        "date": "2026-01-30",
        "close": 4085.0,
        "volume": 132096
      },
      {
        "date": "2026-02-06",
        "close": 4261.0,
        "volume": 96701
      },
      {
        "date": "2026-02-13",
        "close": 4415.0,
        "volume": 46024
      },
      {
        "date": "2026-02-20",
        "close": 4259.0,
        "volume": 69775
      },
      {
        "date": "2026-02-27",
        "close": 4469.0,
        "volume": 26830
      },
      {
        "date": "2026-03-06",
        "close": 4180.0,
        "volume": 127139
      },
      {
        "date": "2026-03-13",
        "close": 4214.0,
        "volume": 55907
      },
      {
        "date": "2026-03-20",
        "close": 4247.0,
        "volume": 24914
      },
      {
        "date": "2026-03-27",
        "close": 4257.0,
        "volume": 119140
      },
      {
        "date": "2026-04-03",
        "close": 4305.0,
        "volume": 266772
      },
      {
        "date": "2026-04-10",
        "close": 4343.0,
        "volume": 13845
      },
      {
        "date": "2026-04-17",
        "close": 4450.0,
        "volume": 23334
      },
      {
        "date": "2026-04-24",
        "close": 4196.345215,
        "volume": 33947
      },
      {
        "date": "2026-05-01",
        "close": 4212.210449,
        "volume": 34195
      },
      {
        "date": "2026-05-08",
        "close": 4219.151855,
        "volume": 15509
      },
      {
        "date": "2026-05-15",
        "close": 4303.435547,
        "volume": 26302
      },
      {
        "date": "2026-05-22",
        "close": 4367.887695,
        "volume": 15409
      },
      {
        "date": "2026-05-29",
        "close": 4481.918945,
        "volume": 22758
      },
      {
        "date": "2026-06-05",
        "close": 4437.29834,
        "volume": 12374
      },
      {
        "date": "2026-06-12",
        "close": 4178.49707,
        "volume": 20880
      },
      {
        "date": "2026-06-19",
        "close": 4353.01416,
        "volume": 12297
      },
      {
        "date": "2026-06-26",
        "close": 4207.0,
        "volume": 6468
      },
      {
        "date": "2026-07-03",
        "close": 4362.0,
        "volume": 5461
      },
      {
        "date": "2026-07-10",
        "close": 4302.0,
        "volume": 2539310
      },
      {
        "date": "2026-07-17",
        "close": 4339.0,
        "volume": 28161
      },
      {
        "date": "2026-07-24",
        "close": 4300.0,
        "volume": 26857
      },
      {
        "date": "2026-07-31",
        "close": 4438.0,
        "volume": 117761
      },
      {
        "date": "2026-08-07",
        "close": 4496.0,
        "volume": 83764
      }
    ],
    "sharemaestro_context": {
      "trend": 4303.525309,
      "fair_value": 3295.300629,
      "market_activity": 19.752025,
      "market_dynamics": -0.267904,
      "relative_strength": -8.48942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.019389,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": -0.003527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.058229,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.003636,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.105059,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.025139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.293425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.046832
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.067223
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.014056
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.03503
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.004644
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.805496
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008084
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507445
      }
    ]
  }
}