{
  "ticker": {
    "uuid": "a097a0a4-ae20-4259-b80e-236d087a65e0",
    "symbol": "2607",
    "name": "Fuji Oil Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4106.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2762.190674,
    "boundary_margin": 0.486501,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375415,
    "volatility_stability": 0.7062,
    "risk_context": 0.2664,
    "current_regime": {
      "move": 0.164823,
      "interruption": -0.050508,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2050.285889,
        "direction_boundary": 2230.423584,
        "core_momentum": -0.080764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183435
      },
      {
        "date": "2023-08-25",
        "close": 2177.895264,
        "direction_boundary": 2207.276855,
        "core_momentum": -0.013311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199138
      },
      {
        "date": "2023-09-01",
        "close": 2235.295898,
        "direction_boundary": 2169.316162,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2023-09-08",
        "close": 2243.360352,
        "direction_boundary": 2212.832275,
        "core_momentum": 0.013796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199233
      },
      {
        "date": "2023-09-15",
        "close": 2209.678955,
        "direction_boundary": 2229.497803,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179622
      },
      {
        "date": "2023-09-22",
        "close": 2131.406006,
        "direction_boundary": 2226.720703,
        "core_momentum": -0.042805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190296
      },
      {
        "date": "2023-09-29",
        "close": 2175.776855,
        "direction_boundary": 2252.281982,
        "core_momentum": -0.033968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185023
      },
      {
        "date": "2023-10-06",
        "close": 2204.083008,
        "direction_boundary": 2199.859863,
        "core_momentum": 0.00192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184452
      },
      {
        "date": "2023-10-13",
        "close": 2129.238525,
        "direction_boundary": 2199.859863,
        "core_momentum": -0.032103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185071
      },
      {
        "date": "2023-10-20",
        "close": 2142.672119,
        "direction_boundary": 2172.712158,
        "core_momentum": -0.013826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184295
      },
      {
        "date": "2023-10-27",
        "close": 2231.909912,
        "direction_boundary": 2159.606934,
        "core_momentum": 0.03348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2023-11-03",
        "close": 2291.88208,
        "direction_boundary": 2143.693115,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2023-11-10",
        "close": 2326.425781,
        "direction_boundary": 1925.579224,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188625
      },
      {
        "date": "2023-11-17",
        "close": 2363.368408,
        "direction_boundary": 1942.429321,
        "core_momentum": 0.216708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185439
      },
      {
        "date": "2023-11-24",
        "close": 2317.310059,
        "direction_boundary": 2028.551392,
        "core_momentum": 0.142347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186605
      },
      {
        "date": "2023-12-01",
        "close": 2259.737061,
        "direction_boundary": 1981.745972,
        "core_momentum": 0.140276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2023-12-08",
        "close": 2251.101074,
        "direction_boundary": 1936.812622,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192032
      },
      {
        "date": "2023-12-15",
        "close": 2264.055176,
        "direction_boundary": 1920.898926,
        "core_momentum": 0.178644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191095
      },
      {
        "date": "2023-12-22",
        "close": 2192.568848,
        "direction_boundary": 1895.623901,
        "core_momentum": 0.156648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196608
      },
      {
        "date": "2023-12-29",
        "close": 2329.304443,
        "direction_boundary": 1907.793335,
        "core_momentum": 0.220942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209833
      },
      {
        "date": "2024-01-05",
        "close": 2380.160645,
        "direction_boundary": 1874.09314,
        "core_momentum": 0.270033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2024-01-12",
        "close": 2382.07959,
        "direction_boundary": 1828.223755,
        "core_momentum": 0.302948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20935
      },
      {
        "date": "2024-01-19",
        "close": 2353.772705,
        "direction_boundary": 1843.20166,
        "core_momentum": 0.277002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21141
      },
      {
        "date": "2024-01-26",
        "close": 2196.406738,
        "direction_boundary": 1886.262695,
        "core_momentum": 0.164423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236217
      },
      {
        "date": "2024-02-02",
        "close": 2263.095703,
        "direction_boundary": 1885.326782,
        "core_momentum": 0.200373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237202
      },
      {
        "date": "2024-02-09",
        "close": 2300.517822,
        "direction_boundary": 1860.987793,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212623
      },
      {
        "date": "2024-02-16",
        "close": 2306.275391,
        "direction_boundary": 1855.371216,
        "core_momentum": 0.243026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211293
      },
      {
        "date": "2024-02-23",
        "close": 2320.188721,
        "direction_boundary": 1850.690552,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195403
      },
      {
        "date": "2024-03-01",
        "close": 2384.958496,
        "direction_boundary": 1831.968262,
        "core_momentum": 0.301856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195781
      },
      {
        "date": "2024-03-08",
        "close": 2257.817871,
        "direction_boundary": 1831.032227,
        "core_momentum": 0.233085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21125
      },
      {
        "date": "2024-03-15",
        "close": 2360.489502,
        "direction_boundary": 1729.932373,
        "core_momentum": 0.364498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2024-03-22",
        "close": 2394.553711,
        "direction_boundary": 1750.526489,
        "core_momentum": 0.367905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2024-03-29",
        "close": 2330.001709,
        "direction_boundary": 1824.47937,
        "core_momentum": 0.277078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214989
      },
      {
        "date": "2024-04-05",
        "close": 2292.201904,
        "direction_boundary": 1815.940552,
        "core_momentum": 0.262267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216017
      },
      {
        "date": "2024-04-12",
        "close": 2289.294189,
        "direction_boundary": 1899.432007,
        "core_momentum": 0.205252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2024-04-19",
        "close": 2198.187744,
        "direction_boundary": 1930.741333,
        "core_momentum": 0.13852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218098
      },
      {
        "date": "2024-04-26",
        "close": 2231.625977,
        "direction_boundary": 1987.667358,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211526
      },
      {
        "date": "2024-05-03",
        "close": 2296.563721,
        "direction_boundary": 1988.616211,
        "core_momentum": 0.154855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21209
      },
      {
        "date": "2024-05-10",
        "close": 2319.340332,
        "direction_boundary": 1959.204346,
        "core_momentum": 0.183817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211492
      },
      {
        "date": "2024-05-17",
        "close": 2279.602051,
        "direction_boundary": 1923.151245,
        "core_momentum": 0.185347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211496
      },
      {
        "date": "2024-05-24",
        "close": 2314.493652,
        "direction_boundary": 1893.73938,
        "core_momentum": 0.222182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210991
      },
      {
        "date": "2024-05-31",
        "close": 2395.423584,
        "direction_boundary": 1892.790649,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212961
      },
      {
        "date": "2024-06-07",
        "close": 2447.276855,
        "direction_boundary": 1888.995728,
        "core_momentum": 0.295544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214394
      },
      {
        "date": "2024-06-14",
        "close": 2675.043457,
        "direction_boundary": 1926.946411,
        "core_momentum": 0.388229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245222
      },
      {
        "date": "2024-06-21",
        "close": 2821.39502,
        "direction_boundary": 1901.329712,
        "core_momentum": 0.483906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24698
      },
      {
        "date": "2024-06-28",
        "close": 2723.98877,
        "direction_boundary": 1887.57251,
        "core_momentum": 0.443117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2024-07-05",
        "close": 2739.011719,
        "direction_boundary": 1880.456665,
        "core_momentum": 0.456567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242178
      },
      {
        "date": "2024-07-12",
        "close": 3057.884766,
        "direction_boundary": 1871.917725,
        "core_momentum": 0.633557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2024-07-19",
        "close": 3050.130615,
        "direction_boundary": 1888.995728,
        "core_momentum": 0.614684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2024-07-26",
        "close": 2983.254639,
        "direction_boundary": 1870.020264,
        "core_momentum": 0.595306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261425
      },
      {
        "date": "2024-08-02",
        "close": 2811.218506,
        "direction_boundary": 1916.035522,
        "core_momentum": 0.467206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277855
      },
      {
        "date": "2024-08-09",
        "close": 2729.804199,
        "direction_boundary": 2076.377197,
        "core_momentum": 0.314696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282417
      },
      {
        "date": "2024-08-16",
        "close": 3066.607666,
        "direction_boundary": 2050.285889,
        "core_momentum": 0.495698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320662
      },
      {
        "date": "2024-08-23",
        "close": 2962.901123,
        "direction_boundary": 2177.895264,
        "core_momentum": 0.360442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326749
      },
      {
        "date": "2024-08-30",
        "close": 3106.345459,
        "direction_boundary": 2235.295898,
        "core_momentum": 0.38968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33007
      },
      {
        "date": "2024-09-06",
        "close": 3161.591064,
        "direction_boundary": 2243.360352,
        "core_momentum": 0.40931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2024-09-13",
        "close": 3161.591064,
        "direction_boundary": 2209.678955,
        "core_momentum": 0.430792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313711
      },
      {
        "date": "2024-09-20",
        "close": 3183.883057,
        "direction_boundary": 2131.406006,
        "core_momentum": 0.493795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31373
      },
      {
        "date": "2024-09-27",
        "close": 3163.583984,
        "direction_boundary": 2175.776855,
        "core_momentum": 0.454002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309942
      },
      {
        "date": "2024-10-04",
        "close": 3062.950928,
        "direction_boundary": 2204.083008,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313609
      },
      {
        "date": "2024-10-11",
        "close": 3042.433838,
        "direction_boundary": 2129.238525,
        "core_momentum": 0.428884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314131
      },
      {
        "date": "2024-10-18",
        "close": 3099.100586,
        "direction_boundary": 2142.672119,
        "core_momentum": 0.446372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305301
      },
      {
        "date": "2024-10-25",
        "close": 3118.641113,
        "direction_boundary": 2231.909912,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305436
      },
      {
        "date": "2024-11-01",
        "close": 3119.618164,
        "direction_boundary": 2291.88208,
        "core_momentum": 0.36116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305032
      },
      {
        "date": "2024-11-08",
        "close": 3111.801758,
        "direction_boundary": 2326.425781,
        "core_momentum": 0.337589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30567
      },
      {
        "date": "2024-11-15",
        "close": 3346.286377,
        "direction_boundary": 2363.368408,
        "core_momentum": 0.415897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314172
      },
      {
        "date": "2024-11-22",
        "close": 3440.079834,
        "direction_boundary": 2317.310059,
        "core_momentum": 0.484514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31468
      },
      {
        "date": "2024-11-29",
        "close": 3428.355957,
        "direction_boundary": 2259.737061,
        "core_momentum": 0.517148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314449
      },
      {
        "date": "2024-12-06",
        "close": 3396.114258,
        "direction_boundary": 2251.101074,
        "core_momentum": 0.508646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315861
      },
      {
        "date": "2024-12-13",
        "close": 3556.345215,
        "direction_boundary": 2264.055176,
        "core_momentum": 0.570786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300335
      },
      {
        "date": "2024-12-20",
        "close": 3488.930664,
        "direction_boundary": 2192.568848,
        "core_momentum": 0.591253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296695
      },
      {
        "date": "2024-12-27",
        "close": 3444.964844,
        "direction_boundary": 2329.304443,
        "core_momentum": 0.478967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291734
      },
      {
        "date": "2025-01-03",
        "close": 3468.413818,
        "direction_boundary": 2380.160645,
        "core_momentum": 0.457218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291708
      },
      {
        "date": "2025-01-10",
        "close": 3293.527344,
        "direction_boundary": 2382.07959,
        "core_momentum": 0.382627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264681
      },
      {
        "date": "2025-01-17",
        "close": 3145.997559,
        "direction_boundary": 2353.772705,
        "core_momentum": 0.336577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273118
      },
      {
        "date": "2025-01-24",
        "close": 3346.286377,
        "direction_boundary": 2196.406738,
        "core_momentum": 0.523528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283352
      },
      {
        "date": "2025-01-31",
        "close": 3295.481445,
        "direction_boundary": 2263.095703,
        "core_momentum": 0.456183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269763
      },
      {
        "date": "2025-02-07",
        "close": 3086.399658,
        "direction_boundary": 2300.517822,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283586
      },
      {
        "date": "2025-02-14",
        "close": 2617.430908,
        "direction_boundary": 2306.275391,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326965
      },
      {
        "date": "2025-02-21",
        "close": 2514.355713,
        "direction_boundary": 2320.188721,
        "core_momentum": 0.083686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328061
      },
      {
        "date": "2025-02-28",
        "close": 2659.931396,
        "direction_boundary": 2384.958496,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331226
      },
      {
        "date": "2025-03-07",
        "close": 2720.506348,
        "direction_boundary": 2257.817871,
        "core_momentum": 0.204927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331991
      },
      {
        "date": "2025-03-14",
        "close": 2724.902832,
        "direction_boundary": 2360.489502,
        "core_momentum": 0.15438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332055
      },
      {
        "date": "2025-03-21",
        "close": 2857.288818,
        "direction_boundary": 2394.553711,
        "core_momentum": 0.193245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339796
      },
      {
        "date": "2025-03-28",
        "close": 2882.950195,
        "direction_boundary": 2330.001709,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34026
      },
      {
        "date": "2025-04-04",
        "close": 3018.496582,
        "direction_boundary": 2292.201904,
        "core_momentum": 0.316855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344319
      },
      {
        "date": "2025-04-11",
        "close": 2977.093506,
        "direction_boundary": 2289.294189,
        "core_momentum": 0.300442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344713
      },
      {
        "date": "2025-04-18",
        "close": 3092.431152,
        "direction_boundary": 2198.187744,
        "core_momentum": 0.406809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347953
      },
      {
        "date": "2025-04-25",
        "close": 3026.383057,
        "direction_boundary": 2231.625977,
        "core_momentum": 0.356134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349078
      },
      {
        "date": "2025-05-02",
        "close": 3166.365479,
        "direction_boundary": 2296.563721,
        "core_momentum": 0.378741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35496
      },
      {
        "date": "2025-05-09",
        "close": 3334.936035,
        "direction_boundary": 2319.340332,
        "core_momentum": 0.437881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361957
      },
      {
        "date": "2025-05-16",
        "close": 2864.712891,
        "direction_boundary": 2279.602051,
        "core_momentum": 0.256672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406409
      },
      {
        "date": "2025-05-23",
        "close": 2884.921875,
        "direction_boundary": 2314.493652,
        "core_momentum": 0.246459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403996
      },
      {
        "date": "2025-05-30",
        "close": 2918.931641,
        "direction_boundary": 2395.423584,
        "core_momentum": 0.218545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404792
      },
      {
        "date": "2025-06-06",
        "close": 2914.002686,
        "direction_boundary": 2447.276855,
        "core_momentum": 0.190712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40481
      },
      {
        "date": "2025-06-13",
        "close": 2825.28125,
        "direction_boundary": 2675.043457,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399077
      },
      {
        "date": "2025-06-20",
        "close": 2828.23877,
        "direction_boundary": 2821.39502,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399018
      },
      {
        "date": "2025-06-27",
        "close": 2798.172119,
        "direction_boundary": 2723.98877,
        "core_momentum": 0.027233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398981
      },
      {
        "date": "2025-07-04",
        "close": 2754.304199,
        "direction_boundary": 2739.011719,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398537
      },
      {
        "date": "2025-07-11",
        "close": 2683.327148,
        "direction_boundary": 3057.884766,
        "core_momentum": -0.122489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394588
      },
      {
        "date": "2025-07-18",
        "close": 2848.94043,
        "direction_boundary": 3050.130615,
        "core_momentum": -0.065961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401429
      },
      {
        "date": "2025-07-25",
        "close": 2791.76416,
        "direction_boundary": 2983.254639,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390615
      },
      {
        "date": "2025-08-01",
        "close": 2791.76416,
        "direction_boundary": 2811.218506,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390539
      },
      {
        "date": "2025-08-08",
        "close": 2762.190674,
        "direction_boundary": 2729.804199,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381214
      },
      {
        "date": "2025-08-15",
        "close": 3427.600586,
        "direction_boundary": 3066.607666,
        "core_momentum": 0.117717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423701
      },
      {
        "date": "2025-08-22",
        "close": 3500.549072,
        "direction_boundary": 2962.901123,
        "core_momentum": 0.18146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417555
      },
      {
        "date": "2025-08-29",
        "close": 3602.085938,
        "direction_boundary": 3106.345459,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413524
      },
      {
        "date": "2025-09-05",
        "close": 3603.071777,
        "direction_boundary": 3161.591064,
        "core_momentum": 0.139639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413506
      },
      {
        "date": "2025-09-12",
        "close": 3526.179688,
        "direction_boundary": 3161.591064,
        "core_momentum": 0.115318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415781
      },
      {
        "date": "2025-09-19",
        "close": 3469.989502,
        "direction_boundary": 3183.883057,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413639
      },
      {
        "date": "2025-09-26",
        "close": 3589.270508,
        "direction_boundary": 3163.583984,
        "core_momentum": 0.134558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415249
      },
      {
        "date": "2025-10-03",
        "close": 3489.982178,
        "direction_boundary": 3062.950928,
        "core_momentum": 0.139418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414556
      },
      {
        "date": "2025-10-10",
        "close": 3369.843262,
        "direction_boundary": 3042.433838,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417575
      },
      {
        "date": "2025-10-17",
        "close": 3238.782959,
        "direction_boundary": 3099.100586,
        "core_momentum": 0.045072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419098
      },
      {
        "date": "2025-10-24",
        "close": 3290.412842,
        "direction_boundary": 3118.641113,
        "core_momentum": 0.055079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418136
      },
      {
        "date": "2025-10-31",
        "close": 3168.28833,
        "direction_boundary": 3119.618164,
        "core_momentum": 0.015601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41731
      },
      {
        "date": "2025-11-07",
        "close": 3175.238281,
        "direction_boundary": 3111.801758,
        "core_momentum": 0.020386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410599
      },
      {
        "date": "2025-11-14",
        "close": 3420.480469,
        "direction_boundary": 3346.286377,
        "core_momentum": 0.022172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362256
      },
      {
        "date": "2025-11-21",
        "close": 3383.743652,
        "direction_boundary": 3440.079834,
        "core_momentum": -0.016376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363078
      },
      {
        "date": "2025-11-28",
        "close": 3582.320313,
        "direction_boundary": 3428.355957,
        "core_momentum": 0.044909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369845
      },
      {
        "date": "2025-12-05",
        "close": 3447.28833,
        "direction_boundary": 3396.114258,
        "core_momentum": 0.015068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375214
      },
      {
        "date": "2025-12-12",
        "close": 3442.32373,
        "direction_boundary": 3556.345215,
        "core_momentum": -0.032061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371549
      },
      {
        "date": "2025-12-19",
        "close": 3611.11377,
        "direction_boundary": 3488.930664,
        "core_momentum": 0.03502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37555
      },
      {
        "date": "2025-12-26",
        "close": 3607.142334,
        "direction_boundary": 3444.964844,
        "core_momentum": 0.047077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374759
      },
      {
        "date": "2026-01-02",
        "close": 3625.01416,
        "direction_boundary": 3468.413818,
        "core_momentum": 0.04515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373029
      },
      {
        "date": "2026-01-09",
        "close": 3843.448242,
        "direction_boundary": 3293.527344,
        "core_momentum": 0.16697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374844
      },
      {
        "date": "2026-01-16",
        "close": 3922.878906,
        "direction_boundary": 3145.997559,
        "core_momentum": 0.246943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369095
      },
      {
        "date": "2026-01-23",
        "close": 4052.946533,
        "direction_boundary": 3346.286377,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367041
      },
      {
        "date": "2026-01-30",
        "close": 3993.373535,
        "direction_boundary": 3295.481445,
        "core_momentum": 0.211772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368768
      },
      {
        "date": "2026-02-06",
        "close": 4228.687012,
        "direction_boundary": 3086.399658,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371786
      },
      {
        "date": "2026-02-13",
        "close": 4035.074707,
        "direction_boundary": 2617.430908,
        "core_momentum": 0.541617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2026-02-20",
        "close": 3891.106689,
        "direction_boundary": 2514.355713,
        "core_momentum": 0.547556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253556
      },
      {
        "date": "2026-02-27",
        "close": 3959.615723,
        "direction_boundary": 2659.931396,
        "core_momentum": 0.488616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251866
      },
      {
        "date": "2026-03-06",
        "close": 3441.330811,
        "direction_boundary": 2720.506348,
        "core_momentum": 0.26496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321442
      },
      {
        "date": "2026-03-13",
        "close": 3134.530273,
        "direction_boundary": 2724.902832,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344861
      },
      {
        "date": "2026-03-20",
        "close": 3482.039063,
        "direction_boundary": 2857.288818,
        "core_momentum": 0.218651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376281
      },
      {
        "date": "2026-03-27",
        "close": 3627.0,
        "direction_boundary": 2882.950195,
        "core_momentum": 0.258086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377654
      },
      {
        "date": "2026-04-03",
        "close": 3570.0,
        "direction_boundary": 3018.496582,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37619
      },
      {
        "date": "2026-04-10",
        "close": 3627.0,
        "direction_boundary": 2977.093506,
        "core_momentum": 0.218302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373082
      },
      {
        "date": "2026-04-17",
        "close": 3530.0,
        "direction_boundary": 3092.431152,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370619
      },
      {
        "date": "2026-04-24",
        "close": 3373.0,
        "direction_boundary": 3026.383057,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376193
      },
      {
        "date": "2026-05-01",
        "close": 3396.0,
        "direction_boundary": 3166.365479,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37206
      },
      {
        "date": "2026-05-08",
        "close": 3307.0,
        "direction_boundary": 3334.936035,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374264
      },
      {
        "date": "2026-05-15",
        "close": 3525.0,
        "direction_boundary": 2864.712891,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370421
      },
      {
        "date": "2026-05-22",
        "close": 3564.0,
        "direction_boundary": 2884.921875,
        "core_momentum": 0.235389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370247
      },
      {
        "date": "2026-05-29",
        "close": 3519.0,
        "direction_boundary": 2918.931641,
        "core_momentum": 0.205578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362055
      },
      {
        "date": "2026-06-05",
        "close": 3662.0,
        "direction_boundary": 2914.002686,
        "core_momentum": 0.256691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2026-06-12",
        "close": 3741.0,
        "direction_boundary": 2825.28125,
        "core_momentum": 0.324116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36291
      },
      {
        "date": "2026-06-19",
        "close": 3589.0,
        "direction_boundary": 2828.23877,
        "core_momentum": 0.268988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362065
      },
      {
        "date": "2026-06-26",
        "close": 3956.0,
        "direction_boundary": 2798.172119,
        "core_momentum": 0.41378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386515
      },
      {
        "date": "2026-07-03",
        "close": 4039.0,
        "direction_boundary": 2754.304199,
        "core_momentum": 0.466432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387251
      },
      {
        "date": "2026-07-10",
        "close": 3986.0,
        "direction_boundary": 2683.327148,
        "core_momentum": 0.485469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2026-07-17",
        "close": 3951.0,
        "direction_boundary": 2848.94043,
        "core_momentum": 0.386831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379051
      },
      {
        "date": "2026-07-24",
        "close": 3835.0,
        "direction_boundary": 2791.76416,
        "core_momentum": 0.373683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378281
      },
      {
        "date": "2026-07-31",
        "close": 3964.0,
        "direction_boundary": 2791.76416,
        "core_momentum": 0.419891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380891
      },
      {
        "date": "2026-08-07",
        "close": 4106.0,
        "direction_boundary": 2762.190674,
        "core_momentum": 0.486501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2050.285889,
        "volume": 1320600
      },
      {
        "date": "2023-08-25",
        "close": 2177.895264,
        "volume": 1360700
      },
      {
        "date": "2023-09-01",
        "close": 2235.295898,
        "volume": 1325600
      },
      {
        "date": "2023-09-08",
        "close": 2243.360352,
        "volume": 1364900
      },
      {
        "date": "2023-09-15",
        "close": 2209.678955,
        "volume": 875400
      },
      {
        "date": "2023-09-22",
        "close": 2131.406006,
        "volume": 591300
      },
      {
        "date": "2023-09-29",
        "close": 2175.776855,
        "volume": 841300
      },
      {
        "date": "2023-10-06",
        "close": 2204.083008,
        "volume": 1268600
      },
      {
        "date": "2023-10-13",
        "close": 2129.238525,
        "volume": 558900
      },
      {
        "date": "2023-10-20",
        "close": 2142.672119,
        "volume": 596100
      },
      {
        "date": "2023-10-27",
        "close": 2231.909912,
        "volume": 824100
      },
      {
        "date": "2023-11-03",
        "close": 2291.88208,
        "volume": 1369400
      },
      {
        "date": "2023-11-10",
        "close": 2326.425781,
        "volume": 2082400
      },
      {
        "date": "2023-11-17",
        "close": 2363.368408,
        "volume": 971000
      },
      {
        "date": "2023-11-24",
        "close": 2317.310059,
        "volume": 668000
      },
      {
        "date": "2023-12-01",
        "close": 2259.737061,
        "volume": 894800
      },
      {
        "date": "2023-12-08",
        "close": 2251.101074,
        "volume": 1046000
      },
      {
        "date": "2023-12-15",
        "close": 2264.055176,
        "volume": 1431900
      },
      {
        "date": "2023-12-22",
        "close": 2192.568848,
        "volume": 980100
      },
      {
        "date": "2023-12-29",
        "close": 2329.304443,
        "volume": 891600
      },
      {
        "date": "2024-01-05",
        "close": 2380.160645,
        "volume": 424700
      },
      {
        "date": "2024-01-12",
        "close": 2382.07959,
        "volume": 649300
      },
      {
        "date": "2024-01-19",
        "close": 2353.772705,
        "volume": 606100
      },
      {
        "date": "2024-01-26",
        "close": 2196.406738,
        "volume": 4011100
      },
      {
        "date": "2024-02-02",
        "close": 2263.095703,
        "volume": 1837700
      },
      {
        "date": "2024-02-09",
        "close": 2300.517822,
        "volume": 1552900
      },
      {
        "date": "2024-02-16",
        "close": 2306.275391,
        "volume": 869000
      },
      {
        "date": "2024-02-23",
        "close": 2320.188721,
        "volume": 670000
      },
      {
        "date": "2024-03-01",
        "close": 2384.958496,
        "volume": 1101500
      },
      {
        "date": "2024-03-08",
        "close": 2257.817871,
        "volume": 1197500
      },
      {
        "date": "2024-03-15",
        "close": 2360.489502,
        "volume": 1233000
      },
      {
        "date": "2024-03-22",
        "close": 2394.553711,
        "volume": 684600
      },
      {
        "date": "2024-03-29",
        "close": 2330.001709,
        "volume": 2738100
      },
      {
        "date": "2024-04-05",
        "close": 2292.201904,
        "volume": 1145800
      },
      {
        "date": "2024-04-12",
        "close": 2289.294189,
        "volume": 508400
      },
      {
        "date": "2024-04-19",
        "close": 2198.187744,
        "volume": 768400
      },
      {
        "date": "2024-04-26",
        "close": 2231.625977,
        "volume": 882900
      },
      {
        "date": "2024-05-03",
        "close": 2296.563721,
        "volume": 563000
      },
      {
        "date": "2024-05-10",
        "close": 2319.340332,
        "volume": 1042000
      },
      {
        "date": "2024-05-17",
        "close": 2279.602051,
        "volume": 1037700
      },
      {
        "date": "2024-05-24",
        "close": 2314.493652,
        "volume": 731100
      },
      {
        "date": "2024-05-31",
        "close": 2395.423584,
        "volume": 962600
      },
      {
        "date": "2024-06-07",
        "close": 2447.276855,
        "volume": 796200
      },
      {
        "date": "2024-06-14",
        "close": 2675.043457,
        "volume": 1462500
      },
      {
        "date": "2024-06-21",
        "close": 2821.39502,
        "volume": 2717000
      },
      {
        "date": "2024-06-28",
        "close": 2723.98877,
        "volume": 1695800
      },
      {
        "date": "2024-07-05",
        "close": 2739.011719,
        "volume": 1529500
      },
      {
        "date": "2024-07-12",
        "close": 3057.884766,
        "volume": 2465600
      },
      {
        "date": "2024-07-19",
        "close": 3050.130615,
        "volume": 981600
      },
      {
        "date": "2024-07-26",
        "close": 2983.254639,
        "volume": 944800
      },
      {
        "date": "2024-08-02",
        "close": 2811.218506,
        "volume": 955800
      },
      {
        "date": "2024-08-09",
        "close": 2729.804199,
        "volume": 1310900
      },
      {
        "date": "2024-08-16",
        "close": 3066.607666,
        "volume": 2155200
      },
      {
        "date": "2024-08-23",
        "close": 2962.901123,
        "volume": 689600
      },
      {
        "date": "2024-08-30",
        "close": 3106.345459,
        "volume": 1597300
      },
      {
        "date": "2024-09-06",
        "close": 3161.591064,
        "volume": 952400
      },
      {
        "date": "2024-09-13",
        "close": 3161.591064,
        "volume": 1558300
      },
      {
        "date": "2024-09-20",
        "close": 3183.883057,
        "volume": 1162300
      },
      {
        "date": "2024-09-27",
        "close": 3163.583984,
        "volume": 1264300
      },
      {
        "date": "2024-10-04",
        "close": 3062.950928,
        "volume": 921200
      },
      {
        "date": "2024-10-11",
        "close": 3042.433838,
        "volume": 947700
      },
      {
        "date": "2024-10-18",
        "close": 3099.100586,
        "volume": 1195700
      },
      {
        "date": "2024-10-25",
        "close": 3118.641113,
        "volume": 1814800
      },
      {
        "date": "2024-11-01",
        "close": 3119.618164,
        "volume": 2165200
      },
      {
        "date": "2024-11-08",
        "close": 3111.801758,
        "volume": 886000
      },
      {
        "date": "2024-11-15",
        "close": 3346.286377,
        "volume": 4435200
      },
      {
        "date": "2024-11-22",
        "close": 3440.079834,
        "volume": 2942900
      },
      {
        "date": "2024-11-29",
        "close": 3428.355957,
        "volume": 1503600
      },
      {
        "date": "2024-12-06",
        "close": 3396.114258,
        "volume": 993200
      },
      {
        "date": "2024-12-13",
        "close": 3556.345215,
        "volume": 1173300
      },
      {
        "date": "2024-12-20",
        "close": 3488.930664,
        "volume": 1298400
      },
      {
        "date": "2024-12-27",
        "close": 3444.964844,
        "volume": 1394600
      },
      {
        "date": "2025-01-03",
        "close": 3468.413818,
        "volume": 365900
      },
      {
        "date": "2025-01-10",
        "close": 3293.527344,
        "volume": 1113700
      },
      {
        "date": "2025-01-17",
        "close": 3145.997559,
        "volume": 829300
      },
      {
        "date": "2025-01-24",
        "close": 3346.286377,
        "volume": 1108200
      },
      {
        "date": "2025-01-31",
        "close": 3295.481445,
        "volume": 795900
      },
      {
        "date": "2025-02-07",
        "close": 3086.399658,
        "volume": 1400600
      },
      {
        "date": "2025-02-14",
        "close": 2617.430908,
        "volume": 4551000
      },
      {
        "date": "2025-02-21",
        "close": 2514.355713,
        "volume": 2331900
      },
      {
        "date": "2025-02-28",
        "close": 2659.931396,
        "volume": 2418800
      },
      {
        "date": "2025-03-07",
        "close": 2720.506348,
        "volume": 2366800
      },
      {
        "date": "2025-03-14",
        "close": 2724.902832,
        "volume": 2268200
      },
      {
        "date": "2025-03-21",
        "close": 2857.288818,
        "volume": 1643200
      },
      {
        "date": "2025-03-28",
        "close": 2882.950195,
        "volume": 2060600
      },
      {
        "date": "2025-04-04",
        "close": 3018.496582,
        "volume": 3211400
      },
      {
        "date": "2025-04-11",
        "close": 2977.093506,
        "volume": 2040200
      },
      {
        "date": "2025-04-18",
        "close": 3092.431152,
        "volume": 1207500
      },
      {
        "date": "2025-04-25",
        "close": 3026.383057,
        "volume": 2046000
      },
      {
        "date": "2025-05-02",
        "close": 3166.365479,
        "volume": 1179700
      },
      {
        "date": "2025-05-09",
        "close": 3334.936035,
        "volume": 1213400
      },
      {
        "date": "2025-05-16",
        "close": 2864.712891,
        "volume": 4773800
      },
      {
        "date": "2025-05-23",
        "close": 2884.921875,
        "volume": 1440300
      },
      {
        "date": "2025-05-30",
        "close": 2918.931641,
        "volume": 1194000
      },
      {
        "date": "2025-06-06",
        "close": 2914.002686,
        "volume": 1299600
      },
      {
        "date": "2025-06-13",
        "close": 2825.28125,
        "volume": 961700
      },
      {
        "date": "2025-06-20",
        "close": 2828.23877,
        "volume": 1257200
      },
      {
        "date": "2025-06-27",
        "close": 2798.172119,
        "volume": 1794400
      },
      {
        "date": "2025-07-04",
        "close": 2754.304199,
        "volume": 1366500
      },
      {
        "date": "2025-07-11",
        "close": 2683.327148,
        "volume": 1157600
      },
      {
        "date": "2025-07-18",
        "close": 2848.94043,
        "volume": 1516200
      },
      {
        "date": "2025-07-25",
        "close": 2791.76416,
        "volume": 1050300
      },
      {
        "date": "2025-08-01",
        "close": 2791.76416,
        "volume": 1099400
      },
      {
        "date": "2025-08-08",
        "close": 2762.190674,
        "volume": 1508600
      },
      {
        "date": "2025-08-15",
        "close": 3427.600586,
        "volume": 3355900
      },
      {
        "date": "2025-08-22",
        "close": 3500.549072,
        "volume": 1418500
      },
      {
        "date": "2025-08-29",
        "close": 3602.085938,
        "volume": 3185500
      },
      {
        "date": "2025-09-05",
        "close": 3603.071777,
        "volume": 1279300
      },
      {
        "date": "2025-09-12",
        "close": 3526.179688,
        "volume": 1019600
      },
      {
        "date": "2025-09-19",
        "close": 3469.989502,
        "volume": 735700
      },
      {
        "date": "2025-09-26",
        "close": 3589.270508,
        "volume": 1188100
      },
      {
        "date": "2025-10-03",
        "close": 3489.982178,
        "volume": 909000
      },
      {
        "date": "2025-10-10",
        "close": 3369.843262,
        "volume": 1092200
      },
      {
        "date": "2025-10-17",
        "close": 3238.782959,
        "volume": 1109500
      },
      {
        "date": "2025-10-24",
        "close": 3290.412842,
        "volume": 1067500
      },
      {
        "date": "2025-10-31",
        "close": 3168.28833,
        "volume": 1150800
      },
      {
        "date": "2025-11-07",
        "close": 3175.238281,
        "volume": 1112100
      },
      {
        "date": "2025-11-14",
        "close": 3420.480469,
        "volume": 2996700
      },
      {
        "date": "2025-11-21",
        "close": 3383.743652,
        "volume": 1754600
      },
      {
        "date": "2025-11-28",
        "close": 3582.320313,
        "volume": 1160900
      },
      {
        "date": "2025-12-05",
        "close": 3447.28833,
        "volume": 1015600
      },
      {
        "date": "2025-12-12",
        "close": 3442.32373,
        "volume": 1185400
      },
      {
        "date": "2025-12-19",
        "close": 3611.11377,
        "volume": 1087700
      },
      {
        "date": "2025-12-26",
        "close": 3607.142334,
        "volume": 596200
      },
      {
        "date": "2026-01-02",
        "close": 3625.01416,
        "volume": 394500
      },
      {
        "date": "2026-01-09",
        "close": 3843.448242,
        "volume": 1386000
      },
      {
        "date": "2026-01-16",
        "close": 3922.878906,
        "volume": 1046000
      },
      {
        "date": "2026-01-23",
        "close": 4052.946533,
        "volume": 1372900
      },
      {
        "date": "2026-01-30",
        "close": 3993.373535,
        "volume": 1742300
      },
      {
        "date": "2026-02-06",
        "close": 4228.687012,
        "volume": 1540700
      },
      {
        "date": "2026-02-13",
        "close": 4035.074707,
        "volume": 2397400
      },
      {
        "date": "2026-02-20",
        "close": 3891.106689,
        "volume": 1848000
      },
      {
        "date": "2026-02-27",
        "close": 3959.615723,
        "volume": 1411400
      },
      {
        "date": "2026-03-06",
        "close": 3441.330811,
        "volume": 2573800
      },
      {
        "date": "2026-03-13",
        "close": 3134.530273,
        "volume": 2742400
      },
      {
        "date": "2026-03-20",
        "close": 3482.039063,
        "volume": 2543400
      },
      {
        "date": "2026-03-27",
        "close": 3627.0,
        "volume": 2612300
      },
      {
        "date": "2026-04-03",
        "close": 3570.0,
        "volume": 1414400
      },
      {
        "date": "2026-04-10",
        "close": 3627.0,
        "volume": 1069200
      },
      {
        "date": "2026-04-17",
        "close": 3530.0,
        "volume": 1905900
      },
      {
        "date": "2026-04-24",
        "close": 3373.0,
        "volume": 1977300
      },
      {
        "date": "2026-05-01",
        "close": 3396.0,
        "volume": 3335400
      },
      {
        "date": "2026-05-08",
        "close": 3307.0,
        "volume": 985400
      },
      {
        "date": "2026-05-15",
        "close": 3525.0,
        "volume": 2553200
      },
      {
        "date": "2026-05-22",
        "close": 3564.0,
        "volume": 1774000
      },
      {
        "date": "2026-05-29",
        "close": 3519.0,
        "volume": 1210000
      },
      {
        "date": "2026-06-05",
        "close": 3662.0,
        "volume": 1131200
      },
      {
        "date": "2026-06-12",
        "close": 3741.0,
        "volume": 798200
      },
      {
        "date": "2026-06-19",
        "close": 3589.0,
        "volume": 302100
      },
      {
        "date": "2026-06-26",
        "close": 3956.0,
        "volume": 288700
      },
      {
        "date": "2026-07-03",
        "close": 4039.0,
        "volume": 284200
      },
      {
        "date": "2026-07-10",
        "close": 3986.0,
        "volume": 1207700
      },
      {
        "date": "2026-07-17",
        "close": 3951.0,
        "volume": 1266100
      },
      {
        "date": "2026-07-24",
        "close": 3835.0,
        "volume": 884600
      },
      {
        "date": "2026-07-31",
        "close": 3964.0,
        "volume": 1316700
      },
      {
        "date": "2026-08-07",
        "close": 4106.0,
        "volume": 1546500
      }
    ],
    "sharemaestro_context": {
      "trend": 3733.619442,
      "fair_value": 3014.064272,
      "market_activity": 38.471789,
      "market_dynamics": 0.783932,
      "relative_strength": -6.184494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.006929,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.007344,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.030718,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016412,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.03624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01234,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.183817,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015343
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.006309
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.234057
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.040411
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.238322
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.037694
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.05957
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.164823
      }
    ]
  }
}