{
  "ticker": {
    "uuid": "a0991da2-c49f-48a6-b3ea-799244eca9fe",
    "symbol": "MTF-F46",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Health Care Currency-Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5131.0,
    "boundary_margin": -0.987221,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.359431,
    "volatility_stability": 1.9415,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.099061,
      "interruption": 0.099061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5434.0,
        "direction_boundary": 5458.0,
        "core_momentum": -0.004397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103764
      },
      {
        "date": "2023-08-25",
        "close": 5391.0,
        "direction_boundary": 5330.0,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103526
      },
      {
        "date": "2023-09-01",
        "close": 5462.0,
        "direction_boundary": 5085.0,
        "core_momentum": 0.07414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095973
      },
      {
        "date": "2023-09-08",
        "close": 5306.0,
        "direction_boundary": 5206.0,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105255
      },
      {
        "date": "2023-09-15",
        "close": 5357.0,
        "direction_boundary": 5210.0,
        "core_momentum": 0.028215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104837
      },
      {
        "date": "2023-09-22",
        "close": 5316.0,
        "direction_boundary": 5034.0,
        "core_momentum": 0.056019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105224
      },
      {
        "date": "2023-09-29",
        "close": 5262.0,
        "direction_boundary": 5036.0,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105198
      },
      {
        "date": "2023-10-06",
        "close": 5157.0,
        "direction_boundary": 5151.0,
        "core_momentum": 0.001165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102498
      },
      {
        "date": "2023-10-13",
        "close": 5290.0,
        "direction_boundary": 5005.0,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104257
      },
      {
        "date": "2023-10-20",
        "close": 5247.0,
        "direction_boundary": 5151.0,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104357
      },
      {
        "date": "2023-10-27",
        "close": 5085.0,
        "direction_boundary": 5382.0,
        "core_momentum": -0.055184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2023-11-03",
        "close": 5052.0,
        "direction_boundary": 5323.0,
        "core_momentum": -0.050911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109701
      },
      {
        "date": "2023-11-10",
        "close": 5180.0,
        "direction_boundary": 5372.0,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2023-11-17",
        "close": 5178.0,
        "direction_boundary": 5439.0,
        "core_momentum": -0.047987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115628
      },
      {
        "date": "2023-11-24",
        "close": 5257.0,
        "direction_boundary": 5566.0,
        "core_momentum": -0.055516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115897
      },
      {
        "date": "2023-12-01",
        "close": 5230.0,
        "direction_boundary": 5672.0,
        "core_momentum": -0.077927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114335
      },
      {
        "date": "2023-12-08",
        "close": 5317.0,
        "direction_boundary": 5651.0,
        "core_momentum": -0.059105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116093
      },
      {
        "date": "2023-12-15",
        "close": 5489.0,
        "direction_boundary": 5662.0,
        "core_momentum": -0.030555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12333
      },
      {
        "date": "2023-12-22",
        "close": 5423.0,
        "direction_boundary": 5561.0,
        "core_momentum": -0.024816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124153
      },
      {
        "date": "2023-12-29",
        "close": 5500.0,
        "direction_boundary": 5516.0,
        "core_momentum": -0.002901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124907
      },
      {
        "date": "2024-01-05",
        "close": 5619.0,
        "direction_boundary": 5531.0,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2024-01-12",
        "close": 5669.0,
        "direction_boundary": 5507.0,
        "core_momentum": 0.029417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-01-19",
        "close": 5577.0,
        "direction_boundary": 5388.0,
        "core_momentum": 0.035078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2024-01-26",
        "close": 5601.0,
        "direction_boundary": 5446.0,
        "core_momentum": 0.028461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2024-02-02",
        "close": 5673.0,
        "direction_boundary": 5435.0,
        "core_momentum": 0.04379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121177
      },
      {
        "date": "2024-02-09",
        "close": 5806.0,
        "direction_boundary": 5404.0,
        "core_momentum": 0.074389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122166
      },
      {
        "date": "2024-02-16",
        "close": 5836.0,
        "direction_boundary": 5321.0,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2024-02-23",
        "close": 5891.0,
        "direction_boundary": 5272.0,
        "core_momentum": 0.117413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-03-01",
        "close": 5872.0,
        "direction_boundary": 5126.0,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2024-03-08",
        "close": 5901.0,
        "direction_boundary": 5112.0,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-03-15",
        "close": 5909.0,
        "direction_boundary": 5069.0,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110702
      },
      {
        "date": "2024-03-22",
        "close": 5883.0,
        "direction_boundary": 5114.0,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110116
      },
      {
        "date": "2024-03-29",
        "close": 5915.0,
        "direction_boundary": 5178.0,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108228
      },
      {
        "date": "2024-04-05",
        "close": 5804.0,
        "direction_boundary": 5313.0,
        "core_momentum": 0.092415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107688
      },
      {
        "date": "2024-04-12",
        "close": 5728.0,
        "direction_boundary": 5430.0,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2024-04-19",
        "close": 5572.0,
        "direction_boundary": 5390.0,
        "core_momentum": 0.033766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113295
      },
      {
        "date": "2024-04-26",
        "close": 5671.0,
        "direction_boundary": 5324.0,
        "core_momentum": 0.065177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104172
      },
      {
        "date": "2024-05-03",
        "close": 5683.0,
        "direction_boundary": 5393.0,
        "core_momentum": 0.053773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2024-05-10",
        "close": 5724.0,
        "direction_boundary": 5375.0,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098869
      },
      {
        "date": "2024-05-17",
        "close": 5873.0,
        "direction_boundary": 5327.0,
        "core_momentum": 0.102497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103163
      },
      {
        "date": "2024-05-24",
        "close": 5879.0,
        "direction_boundary": 5247.0,
        "core_momentum": 0.12045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102198
      },
      {
        "date": "2024-05-31",
        "close": 5685.0,
        "direction_boundary": 5173.0,
        "core_momentum": 0.098975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114324
      },
      {
        "date": "2024-06-07",
        "close": 5853.0,
        "direction_boundary": 5213.0,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118522
      },
      {
        "date": "2024-06-14",
        "close": 5843.0,
        "direction_boundary": 5264.0,
        "core_momentum": 0.109992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111514
      },
      {
        "date": "2024-06-21",
        "close": 5830.0,
        "direction_boundary": 5316.0,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109774
      },
      {
        "date": "2024-06-28",
        "close": 5869.0,
        "direction_boundary": 5277.0,
        "core_momentum": 0.112185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10872
      },
      {
        "date": "2024-07-05",
        "close": 5779.0,
        "direction_boundary": 5297.0,
        "core_momentum": 0.090995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107912
      },
      {
        "date": "2024-07-12",
        "close": 5883.0,
        "direction_boundary": 5259.0,
        "core_momentum": 0.118654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2024-07-19",
        "close": 6032.0,
        "direction_boundary": 5393.0,
        "core_momentum": 0.118487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111479
      },
      {
        "date": "2024-07-26",
        "close": 5953.0,
        "direction_boundary": 5484.0,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113691
      },
      {
        "date": "2024-08-02",
        "close": 6007.0,
        "direction_boundary": 5373.0,
        "core_momentum": 0.117997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113122
      },
      {
        "date": "2024-08-09",
        "close": 5896.0,
        "direction_boundary": 5482.0,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11248
      },
      {
        "date": "2024-08-16",
        "close": 6054.0,
        "direction_boundary": 5434.0,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117949
      },
      {
        "date": "2024-08-23",
        "close": 6189.0,
        "direction_boundary": 5391.0,
        "core_momentum": 0.148024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120934
      },
      {
        "date": "2024-08-30",
        "close": 6238.0,
        "direction_boundary": 5462.0,
        "core_momentum": 0.142073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120974
      },
      {
        "date": "2024-09-06",
        "close": 6264.0,
        "direction_boundary": 5306.0,
        "core_momentum": 0.18055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-09-13",
        "close": 6208.0,
        "direction_boundary": 5357.0,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2024-09-20",
        "close": 6270.0,
        "direction_boundary": 5316.0,
        "core_momentum": 0.179458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12209
      },
      {
        "date": "2024-09-27",
        "close": 6191.0,
        "direction_boundary": 5262.0,
        "core_momentum": 0.176549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123777
      },
      {
        "date": "2024-10-04",
        "close": 6165.0,
        "direction_boundary": 5157.0,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2024-10-11",
        "close": 6118.0,
        "direction_boundary": 5290.0,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119308
      },
      {
        "date": "2024-10-18",
        "close": 6160.0,
        "direction_boundary": 5247.0,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111187
      },
      {
        "date": "2024-10-25",
        "close": 6106.0,
        "direction_boundary": 5085.0,
        "core_momentum": 0.200787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110686
      },
      {
        "date": "2024-11-01",
        "close": 5890.0,
        "direction_boundary": 5052.0,
        "core_momentum": 0.165875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12312
      },
      {
        "date": "2024-11-08",
        "close": 5946.0,
        "direction_boundary": 5180.0,
        "core_momentum": 0.147876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2024-11-15",
        "close": 5870.0,
        "direction_boundary": 5178.0,
        "core_momentum": 0.133642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119762
      },
      {
        "date": "2024-11-22",
        "close": 5680.0,
        "direction_boundary": 5257.0,
        "core_momentum": 0.080464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128121
      },
      {
        "date": "2024-11-29",
        "close": 5850.0,
        "direction_boundary": 5230.0,
        "core_momentum": 0.118547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126216
      },
      {
        "date": "2024-12-06",
        "close": 5822.0,
        "direction_boundary": 5317.0,
        "core_momentum": 0.094978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119754
      },
      {
        "date": "2024-12-13",
        "close": 5666.0,
        "direction_boundary": 5489.0,
        "core_momentum": 0.032246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125459
      },
      {
        "date": "2024-12-20",
        "close": 5474.0,
        "direction_boundary": 5423.0,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133695
      },
      {
        "date": "2024-12-27",
        "close": 5545.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134814
      },
      {
        "date": "2025-01-03",
        "close": 5548.0,
        "direction_boundary": 5619.0,
        "core_momentum": -0.012636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133484
      },
      {
        "date": "2025-01-10",
        "close": 5604.0,
        "direction_boundary": 5669.0,
        "core_momentum": -0.011466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131643
      },
      {
        "date": "2025-01-17",
        "close": 5601.0,
        "direction_boundary": 5577.0,
        "core_momentum": 0.004303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125849
      },
      {
        "date": "2025-01-24",
        "close": 5700.0,
        "direction_boundary": 5601.0,
        "core_momentum": 0.017675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127992
      },
      {
        "date": "2025-01-31",
        "close": 5816.0,
        "direction_boundary": 5673.0,
        "core_momentum": 0.025207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13075
      },
      {
        "date": "2025-02-07",
        "close": 5922.0,
        "direction_boundary": 5806.0,
        "core_momentum": 0.019979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130886
      },
      {
        "date": "2025-02-14",
        "close": 5811.0,
        "direction_boundary": 5836.0,
        "core_momentum": -0.004284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127753
      },
      {
        "date": "2025-02-21",
        "close": 5818.0,
        "direction_boundary": 5891.0,
        "core_momentum": -0.012392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123232
      },
      {
        "date": "2025-02-28",
        "close": 5931.0,
        "direction_boundary": 5872.0,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126094
      },
      {
        "date": "2025-03-07",
        "close": 5952.0,
        "direction_boundary": 5901.0,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126037
      },
      {
        "date": "2025-03-14",
        "close": 5766.0,
        "direction_boundary": 5909.0,
        "core_momentum": -0.0242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132367
      },
      {
        "date": "2025-03-21",
        "close": 5854.0,
        "direction_boundary": 5883.0,
        "core_momentum": -0.004929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133565
      },
      {
        "date": "2025-03-28",
        "close": 5782.0,
        "direction_boundary": 5915.0,
        "core_momentum": -0.022485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13352
      },
      {
        "date": "2025-04-04",
        "close": 5714.0,
        "direction_boundary": 5804.0,
        "core_momentum": -0.015507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134117
      },
      {
        "date": "2025-04-11",
        "close": 5489.0,
        "direction_boundary": 5728.0,
        "core_momentum": -0.041725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143654
      },
      {
        "date": "2025-04-18",
        "close": 5513.0,
        "direction_boundary": 5572.0,
        "core_momentum": -0.010589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      },
      {
        "date": "2025-04-25",
        "close": 5415.0,
        "direction_boundary": 5671.0,
        "core_momentum": -0.045142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2025-05-02",
        "close": 5500.0,
        "direction_boundary": 5683.0,
        "core_momentum": -0.032201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139659
      },
      {
        "date": "2025-05-09",
        "close": 5365.0,
        "direction_boundary": 5724.0,
        "core_momentum": -0.062718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2025-05-16",
        "close": 5104.0,
        "direction_boundary": 5873.0,
        "core_momentum": -0.130938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155117
      },
      {
        "date": "2025-05-23",
        "close": 5203.0,
        "direction_boundary": 5879.0,
        "core_momentum": -0.114986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153448
      },
      {
        "date": "2025-05-30",
        "close": 5225.0,
        "direction_boundary": 5685.0,
        "core_momentum": -0.080915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146466
      },
      {
        "date": "2025-06-06",
        "close": 5287.0,
        "direction_boundary": 5853.0,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148161
      },
      {
        "date": "2025-06-13",
        "close": 5370.0,
        "direction_boundary": 5843.0,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146475
      },
      {
        "date": "2025-06-20",
        "close": 5253.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.098971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141914
      },
      {
        "date": "2025-06-27",
        "close": 5322.0,
        "direction_boundary": 5869.0,
        "core_momentum": -0.093202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141947
      },
      {
        "date": "2025-07-04",
        "close": 5389.0,
        "direction_boundary": 5779.0,
        "core_momentum": -0.067486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2025-07-11",
        "close": 5370.0,
        "direction_boundary": 5883.0,
        "core_momentum": -0.0872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2025-07-18",
        "close": 5319.0,
        "direction_boundary": 6032.0,
        "core_momentum": -0.118203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2025-07-25",
        "close": 5388.0,
        "direction_boundary": 5953.0,
        "core_momentum": -0.09491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14167
      },
      {
        "date": "2025-08-01",
        "close": 5298.0,
        "direction_boundary": 6007.0,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2025-08-08",
        "close": 5131.0,
        "direction_boundary": 5896.0,
        "core_momentum": -0.129749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141024
      },
      {
        "date": "2025-08-15",
        "close": 5280.0,
        "direction_boundary": 6054.0,
        "core_momentum": -0.127849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14726
      },
      {
        "date": "2025-08-22",
        "close": 5442.0,
        "direction_boundary": 6189.0,
        "core_momentum": -0.120698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154506
      },
      {
        "date": "2025-08-29",
        "close": 5428.0,
        "direction_boundary": 6238.0,
        "core_momentum": -0.129849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151276
      },
      {
        "date": "2025-09-05",
        "close": 5427.0,
        "direction_boundary": 6264.0,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151023
      },
      {
        "date": "2025-09-12",
        "close": 5471.0,
        "direction_boundary": 6208.0,
        "core_momentum": -0.118718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146171
      },
      {
        "date": "2025-09-19",
        "close": 5429.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.134131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144226
      },
      {
        "date": "2025-09-26",
        "close": 5402.0,
        "direction_boundary": 6191.0,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143618
      },
      {
        "date": "2025-10-03",
        "close": 5383.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.126845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143012
      },
      {
        "date": "2025-10-10",
        "close": 5735.0,
        "direction_boundary": 6118.0,
        "core_momentum": -0.062602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159296
      },
      {
        "date": "2025-10-17",
        "close": 5720.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159356
      },
      {
        "date": "2025-10-24",
        "close": 5790.0,
        "direction_boundary": 6106.0,
        "core_momentum": -0.051752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1575
      },
      {
        "date": "2025-10-31",
        "close": 5733.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.026655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157256
      },
      {
        "date": "2025-11-07",
        "close": 5759.0,
        "direction_boundary": 5946.0,
        "core_momentum": -0.03145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152582
      },
      {
        "date": "2025-11-14",
        "close": 6067.0,
        "direction_boundary": 5870.0,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14773
      },
      {
        "date": "2025-11-21",
        "close": 6061.0,
        "direction_boundary": 5680.0,
        "core_momentum": 0.067077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2025-11-28",
        "close": 6298.0,
        "direction_boundary": 5850.0,
        "core_momentum": 0.076581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153653
      },
      {
        "date": "2025-12-05",
        "close": 6154.0,
        "direction_boundary": 5822.0,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159094
      },
      {
        "date": "2025-12-12",
        "close": 6069.0,
        "direction_boundary": 5666.0,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160731
      },
      {
        "date": "2025-12-19",
        "close": 6125.0,
        "direction_boundary": 5474.0,
        "core_momentum": 0.118926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156109
      },
      {
        "date": "2025-12-26",
        "close": 6154.0,
        "direction_boundary": 5545.0,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155774
      },
      {
        "date": "2026-01-02",
        "close": 6191.0,
        "direction_boundary": 5548.0,
        "core_momentum": 0.115898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155456
      },
      {
        "date": "2026-01-09",
        "close": 6333.0,
        "direction_boundary": 5604.0,
        "core_momentum": 0.130086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15671
      },
      {
        "date": "2026-01-16",
        "close": 6257.0,
        "direction_boundary": 5601.0,
        "core_momentum": 0.117122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157261
      },
      {
        "date": "2026-01-23",
        "close": 6217.0,
        "direction_boundary": 5700.0,
        "core_momentum": 0.090702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157907
      },
      {
        "date": "2026-01-30",
        "close": 6110.0,
        "direction_boundary": 5816.0,
        "core_momentum": 0.05055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-02-06",
        "close": 6192.0,
        "direction_boundary": 5922.0,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148767
      },
      {
        "date": "2026-02-13",
        "close": 6202.0,
        "direction_boundary": 5811.0,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145681
      },
      {
        "date": "2026-02-20",
        "close": 6232.0,
        "direction_boundary": 5818.0,
        "core_momentum": 0.071158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2026-02-27",
        "close": 6271.0,
        "direction_boundary": 5931.0,
        "core_momentum": 0.057326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141057
      },
      {
        "date": "2026-03-06",
        "close": 6081.0,
        "direction_boundary": 5952.0,
        "core_momentum": 0.021673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149658
      },
      {
        "date": "2026-03-13",
        "close": 6041.0,
        "direction_boundary": 5766.0,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150314
      },
      {
        "date": "2026-03-20",
        "close": 5802.0,
        "direction_boundary": 5854.0,
        "core_momentum": -0.008883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161711
      },
      {
        "date": "2026-03-27",
        "close": 5802.0,
        "direction_boundary": 5782.0,
        "core_momentum": 0.003459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161394
      },
      {
        "date": "2026-04-03",
        "close": 5721.0,
        "direction_boundary": 5714.0,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162867
      },
      {
        "date": "2026-04-10",
        "close": 5932.0,
        "direction_boundary": 5489.0,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146022
      },
      {
        "date": "2026-04-17",
        "close": 5852.0,
        "direction_boundary": 5513.0,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147394
      },
      {
        "date": "2026-04-24",
        "close": 5785.0,
        "direction_boundary": 5415.0,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147426
      },
      {
        "date": "2026-05-01",
        "close": 5720.0,
        "direction_boundary": 5500.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147626
      },
      {
        "date": "2026-05-08",
        "close": 5744.0,
        "direction_boundary": 5365.0,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147606
      },
      {
        "date": "2026-05-15",
        "close": 5818.0,
        "direction_boundary": 5104.0,
        "core_momentum": 0.13989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128654
      },
      {
        "date": "2026-05-22",
        "close": 5837.0,
        "direction_boundary": 5203.0,
        "core_momentum": 0.121853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12883
      },
      {
        "date": "2026-05-29",
        "close": 59.66,
        "direction_boundary": 5225.0,
        "core_momentum": -0.988582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.352738
      },
      {
        "date": "2026-06-05",
        "close": 59.95,
        "direction_boundary": 5287.0,
        "core_momentum": -0.988661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354232
      },
      {
        "date": "2026-06-12",
        "close": 60.51,
        "direction_boundary": 5370.0,
        "core_momentum": -0.988732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355512
      },
      {
        "date": "2026-06-19",
        "close": 59.95,
        "direction_boundary": 5253.0,
        "core_momentum": -0.988587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35448
      },
      {
        "date": "2026-06-26",
        "close": 60.72,
        "direction_boundary": 5322.0,
        "core_momentum": -0.988591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354952
      },
      {
        "date": "2026-07-03",
        "close": 64.58,
        "direction_boundary": 5389.0,
        "core_momentum": -0.988016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358634
      },
      {
        "date": "2026-07-10",
        "close": 64.56,
        "direction_boundary": 5370.0,
        "core_momentum": -0.987978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357281
      },
      {
        "date": "2026-07-17",
        "close": 63.52,
        "direction_boundary": 5319.0,
        "core_momentum": -0.988058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357068
      },
      {
        "date": "2026-07-24",
        "close": 63.81,
        "direction_boundary": 5388.0,
        "core_momentum": -0.988157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357674
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "direction_boundary": 5298.0,
        "core_momentum": -0.987637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360132
      },
      {
        "date": "2026-08-07",
        "close": 65.57,
        "direction_boundary": 5131.0,
        "core_momentum": -0.987221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5434.0,
        "volume": 4325
      },
      {
        "date": "2023-08-25",
        "close": 5391.0,
        "volume": 14535
      },
      {
        "date": "2023-09-01",
        "close": 5462.0,
        "volume": 6611
      },
      {
        "date": "2023-09-08",
        "close": 5306.0,
        "volume": 4112
      },
      {
        "date": "2023-09-15",
        "close": 5357.0,
        "volume": 8405
      },
      {
        "date": "2023-09-22",
        "close": 5316.0,
        "volume": 5918
      },
      {
        "date": "2023-09-29",
        "close": 5262.0,
        "volume": 2396
      },
      {
        "date": "2023-10-06",
        "close": 5157.0,
        "volume": 4690
      },
      {
        "date": "2023-10-13",
        "close": 5290.0,
        "volume": 5204
      },
      {
        "date": "2023-10-20",
        "close": 5247.0,
        "volume": 3192
      },
      {
        "date": "2023-10-27",
        "close": 5085.0,
        "volume": 33775
      },
      {
        "date": "2023-11-03",
        "close": 5052.0,
        "volume": 16518
      },
      {
        "date": "2023-11-10",
        "close": 5180.0,
        "volume": 32608
      },
      {
        "date": "2023-11-17",
        "close": 5178.0,
        "volume": 25197
      },
      {
        "date": "2023-11-24",
        "close": 5257.0,
        "volume": 23011
      },
      {
        "date": "2023-12-01",
        "close": 5230.0,
        "volume": 15636
      },
      {
        "date": "2023-12-08",
        "close": 5317.0,
        "volume": 46498
      },
      {
        "date": "2023-12-15",
        "close": 5489.0,
        "volume": 48849
      },
      {
        "date": "2023-12-22",
        "close": 5423.0,
        "volume": 48845
      },
      {
        "date": "2023-12-29",
        "close": 5500.0,
        "volume": 97382
      },
      {
        "date": "2024-01-05",
        "close": 5619.0,
        "volume": 10692
      },
      {
        "date": "2024-01-12",
        "close": 5669.0,
        "volume": 22601
      },
      {
        "date": "2024-01-19",
        "close": 5577.0,
        "volume": 44030
      },
      {
        "date": "2024-01-26",
        "close": 5601.0,
        "volume": 8604
      },
      {
        "date": "2024-02-02",
        "close": 5673.0,
        "volume": 2772
      },
      {
        "date": "2024-02-09",
        "close": 5806.0,
        "volume": 5166
      },
      {
        "date": "2024-02-16",
        "close": 5836.0,
        "volume": 7750
      },
      {
        "date": "2024-02-23",
        "close": 5891.0,
        "volume": 23555
      },
      {
        "date": "2024-03-01",
        "close": 5872.0,
        "volume": 7961
      },
      {
        "date": "2024-03-08",
        "close": 5901.0,
        "volume": 26183
      },
      {
        "date": "2024-03-15",
        "close": 5909.0,
        "volume": 7601
      },
      {
        "date": "2024-03-22",
        "close": 5883.0,
        "volume": 11480
      },
      {
        "date": "2024-03-29",
        "close": 5915.0,
        "volume": 511
      },
      {
        "date": "2024-04-05",
        "close": 5804.0,
        "volume": 659
      },
      {
        "date": "2024-04-12",
        "close": 5728.0,
        "volume": 13131
      },
      {
        "date": "2024-04-19",
        "close": 5572.0,
        "volume": 3725
      },
      {
        "date": "2024-04-26",
        "close": 5671.0,
        "volume": 1226
      },
      {
        "date": "2024-05-03",
        "close": 5683.0,
        "volume": 7620
      },
      {
        "date": "2024-05-10",
        "close": 5724.0,
        "volume": 12760
      },
      {
        "date": "2024-05-17",
        "close": 5873.0,
        "volume": 3062
      },
      {
        "date": "2024-05-24",
        "close": 5879.0,
        "volume": 2940
      },
      {
        "date": "2024-05-31",
        "close": 5685.0,
        "volume": 21044
      },
      {
        "date": "2024-06-07",
        "close": 5853.0,
        "volume": 5778
      },
      {
        "date": "2024-06-14",
        "close": 5843.0,
        "volume": 3423
      },
      {
        "date": "2024-06-21",
        "close": 5830.0,
        "volume": 16650
      },
      {
        "date": "2024-06-28",
        "close": 5869.0,
        "volume": 8333
      },
      {
        "date": "2024-07-05",
        "close": 5779.0,
        "volume": 6826
      },
      {
        "date": "2024-07-12",
        "close": 5883.0,
        "volume": 48468
      },
      {
        "date": "2024-07-19",
        "close": 6032.0,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 5953.0,
        "volume": 7642
      },
      {
        "date": "2024-08-02",
        "close": 6007.0,
        "volume": 2588
      },
      {
        "date": "2024-08-09",
        "close": 5896.0,
        "volume": 7559
      },
      {
        "date": "2024-08-16",
        "close": 6054.0,
        "volume": 5555
      },
      {
        "date": "2024-08-23",
        "close": 6189.0,
        "volume": 1539
      },
      {
        "date": "2024-08-30",
        "close": 6238.0,
        "volume": 5380
      },
      {
        "date": "2024-09-06",
        "close": 6264.0,
        "volume": 2994
      },
      {
        "date": "2024-09-13",
        "close": 6208.0,
        "volume": 2211
      },
      {
        "date": "2024-09-20",
        "close": 6270.0,
        "volume": 2112
      },
      {
        "date": "2024-09-27",
        "close": 6191.0,
        "volume": 2423
      },
      {
        "date": "2024-10-04",
        "close": 6165.0,
        "volume": 1959
      },
      {
        "date": "2024-10-11",
        "close": 6118.0,
        "volume": 7491
      },
      {
        "date": "2024-10-18",
        "close": 6160.0,
        "volume": 1244
      },
      {
        "date": "2024-10-25",
        "close": 6106.0,
        "volume": 202
      },
      {
        "date": "2024-11-01",
        "close": 5890.0,
        "volume": 4543
      },
      {
        "date": "2024-11-08",
        "close": 5946.0,
        "volume": 8242
      },
      {
        "date": "2024-11-15",
        "close": 5870.0,
        "volume": 8439
      },
      {
        "date": "2024-11-22",
        "close": 5680.0,
        "volume": 81552
      },
      {
        "date": "2024-11-29",
        "close": 5850.0,
        "volume": 26284
      },
      {
        "date": "2024-12-06",
        "close": 5822.0,
        "volume": 9995
      },
      {
        "date": "2024-12-13",
        "close": 5666.0,
        "volume": 16929
      },
      {
        "date": "2024-12-20",
        "close": 5474.0,
        "volume": 15142
      },
      {
        "date": "2024-12-27",
        "close": 5545.0,
        "volume": 17115
      },
      {
        "date": "2025-01-03",
        "close": 5548.0,
        "volume": 40313
      },
      {
        "date": "2025-01-10",
        "close": 5604.0,
        "volume": 18120
      },
      {
        "date": "2025-01-17",
        "close": 5601.0,
        "volume": 6323
      },
      {
        "date": "2025-01-24",
        "close": 5700.0,
        "volume": 6286
      },
      {
        "date": "2025-01-31",
        "close": 5816.0,
        "volume": 15594
      },
      {
        "date": "2025-02-07",
        "close": 5922.0,
        "volume": 9014
      },
      {
        "date": "2025-02-14",
        "close": 5811.0,
        "volume": 7697
      },
      {
        "date": "2025-02-21",
        "close": 5818.0,
        "volume": 22066
      },
      {
        "date": "2025-02-28",
        "close": 5931.0,
        "volume": 12186
      },
      {
        "date": "2025-03-07",
        "close": 5952.0,
        "volume": 17412
      },
      {
        "date": "2025-03-14",
        "close": 5766.0,
        "volume": 2703
      },
      {
        "date": "2025-03-21",
        "close": 5854.0,
        "volume": 1398
      },
      {
        "date": "2025-03-28",
        "close": 5782.0,
        "volume": 7876
      },
      {
        "date": "2025-04-04",
        "close": 5714.0,
        "volume": 12697
      },
      {
        "date": "2025-04-11",
        "close": 5489.0,
        "volume": 2199
      },
      {
        "date": "2025-04-18",
        "close": 5513.0,
        "volume": 3482
      },
      {
        "date": "2025-04-25",
        "close": 5415.0,
        "volume": 4913
      },
      {
        "date": "2025-05-02",
        "close": 5500.0,
        "volume": 4024
      },
      {
        "date": "2025-05-09",
        "close": 5365.0,
        "volume": 19411
      },
      {
        "date": "2025-05-16",
        "close": 5104.0,
        "volume": 31559
      },
      {
        "date": "2025-05-23",
        "close": 5203.0,
        "volume": 16068
      },
      {
        "date": "2025-05-30",
        "close": 5225.0,
        "volume": 7072
      },
      {
        "date": "2025-06-06",
        "close": 5287.0,
        "volume": 31879
      },
      {
        "date": "2025-06-13",
        "close": 5370.0,
        "volume": 10561
      },
      {
        "date": "2025-06-20",
        "close": 5253.0,
        "volume": 4868
      },
      {
        "date": "2025-06-27",
        "close": 5322.0,
        "volume": 11503
      },
      {
        "date": "2025-07-04",
        "close": 5389.0,
        "volume": 16605
      },
      {
        "date": "2025-07-11",
        "close": 5370.0,
        "volume": 5947
      },
      {
        "date": "2025-07-18",
        "close": 5319.0,
        "volume": 7264
      },
      {
        "date": "2025-07-25",
        "close": 5388.0,
        "volume": 2873
      },
      {
        "date": "2025-08-01",
        "close": 5298.0,
        "volume": 54663
      },
      {
        "date": "2025-08-08",
        "close": 5131.0,
        "volume": 8724
      },
      {
        "date": "2025-08-15",
        "close": 5280.0,
        "volume": 6852
      },
      {
        "date": "2025-08-22",
        "close": 5442.0,
        "volume": 11210
      },
      {
        "date": "2025-08-29",
        "close": 5428.0,
        "volume": 10102
      },
      {
        "date": "2025-09-05",
        "close": 5427.0,
        "volume": 8152
      },
      {
        "date": "2025-09-12",
        "close": 5471.0,
        "volume": 11657
      },
      {
        "date": "2025-09-19",
        "close": 5429.0,
        "volume": 3499
      },
      {
        "date": "2025-09-26",
        "close": 5402.0,
        "volume": 266
      },
      {
        "date": "2025-10-03",
        "close": 5383.0,
        "volume": 2211
      },
      {
        "date": "2025-10-10",
        "close": 5735.0,
        "volume": 2724
      },
      {
        "date": "2025-10-17",
        "close": 5720.0,
        "volume": 4
      },
      {
        "date": "2025-10-24",
        "close": 5790.0,
        "volume": 935
      },
      {
        "date": "2025-10-31",
        "close": 5733.0,
        "volume": 20950
      },
      {
        "date": "2025-11-07",
        "close": 5759.0,
        "volume": 5226
      },
      {
        "date": "2025-11-14",
        "close": 6067.0,
        "volume": 1820
      },
      {
        "date": "2025-11-21",
        "close": 6061.0,
        "volume": 29419
      },
      {
        "date": "2025-11-28",
        "close": 6298.0,
        "volume": 18378
      },
      {
        "date": "2025-12-05",
        "close": 6154.0,
        "volume": 30060
      },
      {
        "date": "2025-12-12",
        "close": 6069.0,
        "volume": 36632
      },
      {
        "date": "2025-12-19",
        "close": 6125.0,
        "volume": 4198
      },
      {
        "date": "2025-12-26",
        "close": 6154.0,
        "volume": 1537
      },
      {
        "date": "2026-01-02",
        "close": 6191.0,
        "volume": 3648
      },
      {
        "date": "2026-01-09",
        "close": 6333.0,
        "volume": 8611
      },
      {
        "date": "2026-01-16",
        "close": 6257.0,
        "volume": 3874
      },
      {
        "date": "2026-01-23",
        "close": 6217.0,
        "volume": 1630
      },
      {
        "date": "2026-01-30",
        "close": 6110.0,
        "volume": 3057
      },
      {
        "date": "2026-02-06",
        "close": 6192.0,
        "volume": 3455
      },
      {
        "date": "2026-02-13",
        "close": 6202.0,
        "volume": 287
      },
      {
        "date": "2026-02-20",
        "close": 6232.0,
        "volume": 3381
      },
      {
        "date": "2026-02-27",
        "close": 6271.0,
        "volume": 267
      },
      {
        "date": "2026-03-06",
        "close": 6081.0,
        "volume": 2360
      },
      {
        "date": "2026-03-13",
        "close": 6041.0,
        "volume": 1535
      },
      {
        "date": "2026-03-20",
        "close": 5802.0,
        "volume": 4483
      },
      {
        "date": "2026-03-27",
        "close": 5802.0,
        "volume": 4793
      },
      {
        "date": "2026-04-03",
        "close": 5721.0,
        "volume": 813
      },
      {
        "date": "2026-04-10",
        "close": 5932.0,
        "volume": 2123
      },
      {
        "date": "2026-04-17",
        "close": 5852.0,
        "volume": 4737
      },
      {
        "date": "2026-04-24",
        "close": 5785.0,
        "volume": 2064
      },
      {
        "date": "2026-05-01",
        "close": 5720.0,
        "volume": 1965
      },
      {
        "date": "2026-05-08",
        "close": 5744.0,
        "volume": 9119
      },
      {
        "date": "2026-05-15",
        "close": 5818.0,
        "volume": 14110
      },
      {
        "date": "2026-05-22",
        "close": 5837.0,
        "volume": 12648
      },
      {
        "date": "2026-05-29",
        "close": 59.66,
        "volume": 153
      },
      {
        "date": "2026-06-05",
        "close": 59.95,
        "volume": 8523
      },
      {
        "date": "2026-06-12",
        "close": 60.51,
        "volume": 4308
      },
      {
        "date": "2026-06-19",
        "close": 59.95,
        "volume": 5229
      },
      {
        "date": "2026-06-26",
        "close": 60.72,
        "volume": 2269
      },
      {
        "date": "2026-07-03",
        "close": 64.58,
        "volume": 1654
      },
      {
        "date": "2026-07-10",
        "close": 64.56,
        "volume": 10646
      },
      {
        "date": "2026-07-17",
        "close": 63.52,
        "volume": 8976
      },
      {
        "date": "2026-07-24",
        "close": 63.81,
        "volume": 2155
      },
      {
        "date": "2026-07-31",
        "close": 65.5,
        "volume": 4444
      },
      {
        "date": "2026-08-07",
        "close": 65.57,
        "volume": 16406
      }
    ],
    "sharemaestro_context": {
      "trend": 3810.144333,
      "fair_value": 5319.681603,
      "market_activity": -35.872122,
      "market_dynamics": -0.965511,
      "relative_strength": -98.752342
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.019293,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.018738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045943,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.03988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.115241,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.099018,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.115898,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.10585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.026711
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.081613
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.01317
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.010094
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.057311
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.001205
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.003541
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.001214
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.004285
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.006032
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099061
      }
    ]
  }
}