{
  "ticker": {
    "uuid": "a099aae8-fc22-49e7-9da4-6698f203825d",
    "symbol": "ODBU",
    "name": "United Hampshire US Real Estate Investment Trust",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43664,
    "boundary_margin": 0.236717,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.107395,
    "volatility_stability": 0.7985,
    "risk_context": 0.9311,
    "current_regime": {
      "move": 0.251768,
      "interruption": -0.112246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.320939,
        "direction_boundary": 0.425609,
        "core_momentum": -0.24593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169464
      },
      {
        "date": "2023-08-25",
        "close": 0.328962,
        "direction_boundary": 0.432703,
        "core_momentum": -0.239751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171109
      },
      {
        "date": "2023-09-01",
        "close": 0.345009,
        "direction_boundary": 0.432703,
        "core_momentum": -0.202666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185701
      },
      {
        "date": "2023-09-08",
        "close": 0.349021,
        "direction_boundary": 0.429156,
        "core_momentum": -0.186727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186353
      },
      {
        "date": "2023-09-15",
        "close": 0.353033,
        "direction_boundary": 0.414969,
        "core_momentum": -0.149255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186779
      },
      {
        "date": "2023-09-22",
        "close": 0.345009,
        "direction_boundary": 0.414969,
        "core_momentum": -0.168591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186535
      },
      {
        "date": "2023-09-29",
        "close": 0.345009,
        "direction_boundary": 0.379502,
        "core_momentum": -0.09089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177801
      },
      {
        "date": "2023-10-06",
        "close": 0.340997,
        "direction_boundary": 0.375955,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177917
      },
      {
        "date": "2023-10-13",
        "close": 0.345009,
        "direction_boundary": 0.354675,
        "core_momentum": -0.027253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178168
      },
      {
        "date": "2023-10-20",
        "close": 0.336986,
        "direction_boundary": 0.344034,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162912
      },
      {
        "date": "2023-10-27",
        "close": 0.30088,
        "direction_boundary": 0.347581,
        "core_momentum": -0.13436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227206
      },
      {
        "date": "2023-11-03",
        "close": 0.308903,
        "direction_boundary": 0.344034,
        "core_momentum": -0.102115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230754
      },
      {
        "date": "2023-11-10",
        "close": 0.308903,
        "direction_boundary": 0.354675,
        "core_momentum": -0.129053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2023-11-17",
        "close": 0.320939,
        "direction_boundary": 0.354675,
        "core_momentum": -0.095118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22205
      },
      {
        "date": "2023-11-24",
        "close": 0.328962,
        "direction_boundary": 0.351128,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225126
      },
      {
        "date": "2023-12-01",
        "close": 0.336986,
        "direction_boundary": 0.347581,
        "core_momentum": -0.030482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22258
      },
      {
        "date": "2023-12-08",
        "close": 0.361056,
        "direction_boundary": 0.340488,
        "core_momentum": 0.060407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238557
      },
      {
        "date": "2023-12-15",
        "close": 0.361056,
        "direction_boundary": 0.333394,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231035
      },
      {
        "date": "2023-12-22",
        "close": 0.377103,
        "direction_boundary": 0.319207,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236719
      },
      {
        "date": "2023-12-29",
        "close": 0.405185,
        "direction_boundary": 0.329847,
        "core_momentum": 0.228403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254001
      },
      {
        "date": "2024-01-05",
        "close": 0.401173,
        "direction_boundary": 0.326301,
        "core_momentum": 0.229457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253786
      },
      {
        "date": "2024-01-12",
        "close": 0.409197,
        "direction_boundary": 0.326301,
        "core_momentum": 0.254048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254049
      },
      {
        "date": "2024-01-19",
        "close": 0.41722,
        "direction_boundary": 0.329847,
        "core_momentum": 0.264889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252763
      },
      {
        "date": "2024-01-26",
        "close": 0.405185,
        "direction_boundary": 0.351128,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256891
      },
      {
        "date": "2024-02-02",
        "close": 0.41722,
        "direction_boundary": 0.375955,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2024-02-09",
        "close": 0.401173,
        "direction_boundary": 0.365315,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263312
      },
      {
        "date": "2024-02-16",
        "close": 0.36908,
        "direction_boundary": 0.361768,
        "core_momentum": 0.020212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292631
      },
      {
        "date": "2024-02-23",
        "close": 0.357044,
        "direction_boundary": 0.368862,
        "core_momentum": -0.032039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29597
      },
      {
        "date": "2024-03-01",
        "close": 0.386686,
        "direction_boundary": 0.368636,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308705
      },
      {
        "date": "2024-03-08",
        "close": 0.382483,
        "direction_boundary": 0.364874,
        "core_momentum": 0.04826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309234
      },
      {
        "date": "2024-03-15",
        "close": 0.37828,
        "direction_boundary": 0.361113,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309655
      },
      {
        "date": "2024-03-22",
        "close": 0.369874,
        "direction_boundary": 0.368636,
        "core_momentum": 0.003358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30957
      },
      {
        "date": "2024-03-29",
        "close": 0.365671,
        "direction_boundary": 0.35359,
        "core_momentum": 0.034167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310173
      },
      {
        "date": "2024-04-05",
        "close": 0.374077,
        "direction_boundary": 0.349828,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310753
      },
      {
        "date": "2024-04-12",
        "close": 0.365671,
        "direction_boundary": 0.346066,
        "core_momentum": 0.056651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312612
      },
      {
        "date": "2024-04-19",
        "close": 0.344655,
        "direction_boundary": 0.327258,
        "core_momentum": 0.05316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322253
      },
      {
        "date": "2024-04-26",
        "close": 0.357264,
        "direction_boundary": 0.323497,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280199
      },
      {
        "date": "2024-05-03",
        "close": 0.357264,
        "direction_boundary": 0.323497,
        "core_momentum": 0.104381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27887
      },
      {
        "date": "2024-05-10",
        "close": 0.353061,
        "direction_boundary": 0.319735,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279826
      },
      {
        "date": "2024-05-17",
        "close": 0.353061,
        "direction_boundary": 0.338543,
        "core_momentum": 0.042884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275779
      },
      {
        "date": "2024-05-24",
        "close": 0.344655,
        "direction_boundary": 0.338543,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276638
      },
      {
        "date": "2024-05-31",
        "close": 0.340452,
        "direction_boundary": 0.327258,
        "core_momentum": 0.040317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275368
      },
      {
        "date": "2024-06-07",
        "close": 0.344655,
        "direction_boundary": 0.319735,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25778
      },
      {
        "date": "2024-06-14",
        "close": 0.336249,
        "direction_boundary": 0.334782,
        "core_momentum": 0.004382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259705
      },
      {
        "date": "2024-06-21",
        "close": 0.332046,
        "direction_boundary": 0.33102,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251247
      },
      {
        "date": "2024-06-28",
        "close": 0.332046,
        "direction_boundary": 0.33102,
        "core_momentum": 0.0031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225842
      },
      {
        "date": "2024-07-05",
        "close": 0.332046,
        "direction_boundary": 0.327258,
        "core_momentum": 0.014631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226061
      },
      {
        "date": "2024-07-12",
        "close": 0.348858,
        "direction_boundary": 0.327258,
        "core_momentum": 0.066003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236626
      },
      {
        "date": "2024-07-19",
        "close": 0.361467,
        "direction_boundary": 0.323497,
        "core_momentum": 0.117374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24111
      },
      {
        "date": "2024-07-26",
        "close": 0.361467,
        "direction_boundary": 0.319735,
        "core_momentum": 0.130521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238748
      },
      {
        "date": "2024-08-02",
        "close": 0.37828,
        "direction_boundary": 0.323497,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244306
      },
      {
        "date": "2024-08-09",
        "close": 0.357264,
        "direction_boundary": 0.315974,
        "core_momentum": 0.130675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250695
      },
      {
        "date": "2024-08-16",
        "close": 0.365671,
        "direction_boundary": 0.320939,
        "core_momentum": 0.139379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225949
      },
      {
        "date": "2024-08-23",
        "close": 0.382969,
        "direction_boundary": 0.328962,
        "core_momentum": 0.164174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2024-08-30",
        "close": 0.391773,
        "direction_boundary": 0.345009,
        "core_momentum": 0.135544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203549
      },
      {
        "date": "2024-09-06",
        "close": 0.391773,
        "direction_boundary": 0.349021,
        "core_momentum": 0.122491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202885
      },
      {
        "date": "2024-09-13",
        "close": 0.40938,
        "direction_boundary": 0.353033,
        "core_momentum": 0.159608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210588
      },
      {
        "date": "2024-09-20",
        "close": 0.435792,
        "direction_boundary": 0.345009,
        "core_momentum": 0.263132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222635
      },
      {
        "date": "2024-09-27",
        "close": 0.43139,
        "direction_boundary": 0.345009,
        "core_momentum": 0.250373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2024-10-04",
        "close": 0.422586,
        "direction_boundary": 0.340997,
        "core_momentum": 0.239266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224174
      },
      {
        "date": "2024-10-11",
        "close": 0.418184,
        "direction_boundary": 0.345009,
        "core_momentum": 0.212096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221808
      },
      {
        "date": "2024-10-18",
        "close": 0.43139,
        "direction_boundary": 0.336986,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204045
      },
      {
        "date": "2024-10-25",
        "close": 0.422586,
        "direction_boundary": 0.30088,
        "core_momentum": 0.4045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203984
      },
      {
        "date": "2024-11-01",
        "close": 0.418184,
        "direction_boundary": 0.308903,
        "core_momentum": 0.353771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20516
      },
      {
        "date": "2024-11-08",
        "close": 0.413782,
        "direction_boundary": 0.308903,
        "core_momentum": 0.339521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2024-11-15",
        "close": 0.400576,
        "direction_boundary": 0.320939,
        "core_momentum": 0.248137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211706
      },
      {
        "date": "2024-11-22",
        "close": 0.400576,
        "direction_boundary": 0.328962,
        "core_momentum": 0.217697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2024-11-29",
        "close": 0.396174,
        "direction_boundary": 0.336986,
        "core_momentum": 0.175639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207509
      },
      {
        "date": "2024-12-06",
        "close": 0.404978,
        "direction_boundary": 0.361056,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208546
      },
      {
        "date": "2024-12-13",
        "close": 0.413782,
        "direction_boundary": 0.361056,
        "core_momentum": 0.146033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2024-12-20",
        "close": 0.413782,
        "direction_boundary": 0.377103,
        "core_momentum": 0.097265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20287
      },
      {
        "date": "2024-12-27",
        "close": 0.413782,
        "direction_boundary": 0.405185,
        "core_momentum": 0.021217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20287
      },
      {
        "date": "2025-01-03",
        "close": 0.418184,
        "direction_boundary": 0.401173,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202518
      },
      {
        "date": "2025-01-10",
        "close": 0.422586,
        "direction_boundary": 0.409197,
        "core_momentum": 0.03272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193954
      },
      {
        "date": "2025-01-17",
        "close": 0.418184,
        "direction_boundary": 0.41722,
        "core_momentum": 0.002311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2025-01-24",
        "close": 0.418184,
        "direction_boundary": 0.405185,
        "core_momentum": 0.032082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2025-01-31",
        "close": 0.413782,
        "direction_boundary": 0.41722,
        "core_momentum": -0.00824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183344
      },
      {
        "date": "2025-02-07",
        "close": 0.43139,
        "direction_boundary": 0.401173,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168637
      },
      {
        "date": "2025-02-14",
        "close": 0.422586,
        "direction_boundary": 0.36908,
        "core_momentum": 0.144971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2025-02-21",
        "close": 0.435792,
        "direction_boundary": 0.357044,
        "core_momentum": 0.220555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165161
      },
      {
        "date": "2025-02-28",
        "close": 0.450429,
        "direction_boundary": 0.386686,
        "core_momentum": 0.164844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167972
      },
      {
        "date": "2025-03-07",
        "close": 0.445832,
        "direction_boundary": 0.382483,
        "core_momentum": 0.165626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-03-14",
        "close": 0.445832,
        "direction_boundary": 0.37828,
        "core_momentum": 0.178577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2025-03-21",
        "close": 0.441236,
        "direction_boundary": 0.369874,
        "core_momentum": 0.192936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135803
      },
      {
        "date": "2025-03-28",
        "close": 0.43664,
        "direction_boundary": 0.365671,
        "core_momentum": 0.194079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135853
      },
      {
        "date": "2025-04-04",
        "close": 0.432044,
        "direction_boundary": 0.374077,
        "core_momentum": 0.15496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133429
      },
      {
        "date": "2025-04-11",
        "close": 0.404467,
        "direction_boundary": 0.365671,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161978
      },
      {
        "date": "2025-04-18",
        "close": 0.404467,
        "direction_boundary": 0.344655,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155144
      },
      {
        "date": "2025-04-25",
        "close": 0.409063,
        "direction_boundary": 0.357264,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153989
      },
      {
        "date": "2025-05-02",
        "close": 0.409063,
        "direction_boundary": 0.357264,
        "core_momentum": 0.144988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153419
      },
      {
        "date": "2025-05-09",
        "close": 0.404467,
        "direction_boundary": 0.353061,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153513
      },
      {
        "date": "2025-05-16",
        "close": 0.409063,
        "direction_boundary": 0.353061,
        "core_momentum": 0.158618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147389
      },
      {
        "date": "2025-05-23",
        "close": 0.404467,
        "direction_boundary": 0.344655,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148342
      },
      {
        "date": "2025-05-30",
        "close": 0.409063,
        "direction_boundary": 0.340452,
        "core_momentum": 0.201529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148138
      },
      {
        "date": "2025-06-06",
        "close": 0.404467,
        "direction_boundary": 0.344655,
        "core_momentum": 0.173542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145989
      },
      {
        "date": "2025-06-13",
        "close": 0.404467,
        "direction_boundary": 0.336249,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142646
      },
      {
        "date": "2025-06-20",
        "close": 0.39987,
        "direction_boundary": 0.332046,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143385
      },
      {
        "date": "2025-06-27",
        "close": 0.404467,
        "direction_boundary": 0.332046,
        "core_momentum": 0.218105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144467
      },
      {
        "date": "2025-07-04",
        "close": 0.418255,
        "direction_boundary": 0.332046,
        "core_momentum": 0.25963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151439
      },
      {
        "date": "2025-07-11",
        "close": 0.418255,
        "direction_boundary": 0.348858,
        "core_momentum": 0.198926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150687
      },
      {
        "date": "2025-07-18",
        "close": 0.427448,
        "direction_boundary": 0.361467,
        "core_momentum": 0.182537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152983
      },
      {
        "date": "2025-07-25",
        "close": 0.43664,
        "direction_boundary": 0.361467,
        "core_momentum": 0.207966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2025-08-01",
        "close": 0.432044,
        "direction_boundary": 0.37828,
        "core_momentum": 0.142128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155572
      },
      {
        "date": "2025-08-08",
        "close": 0.43664,
        "direction_boundary": 0.357264,
        "core_momentum": 0.222177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2025-08-15",
        "close": 0.445832,
        "direction_boundary": 0.365671,
        "core_momentum": 0.219216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144547
      },
      {
        "date": "2025-08-22",
        "close": 0.460286,
        "direction_boundary": 0.382969,
        "core_momentum": 0.201888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145005
      },
      {
        "date": "2025-08-29",
        "close": 0.47467,
        "direction_boundary": 0.391773,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2025-09-05",
        "close": 0.47467,
        "direction_boundary": 0.391773,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2025-09-12",
        "close": 0.479464,
        "direction_boundary": 0.40938,
        "core_momentum": 0.171195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143361
      },
      {
        "date": "2025-09-19",
        "close": 0.479464,
        "direction_boundary": 0.435792,
        "core_momentum": 0.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2025-09-26",
        "close": 0.479464,
        "direction_boundary": 0.43139,
        "core_momentum": 0.11144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2025-10-03",
        "close": 0.479464,
        "direction_boundary": 0.422586,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139524
      },
      {
        "date": "2025-10-10",
        "close": 0.479464,
        "direction_boundary": 0.418184,
        "core_momentum": 0.146538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096823
      },
      {
        "date": "2025-10-17",
        "close": 0.47467,
        "direction_boundary": 0.43139,
        "core_momentum": 0.100327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099156
      },
      {
        "date": "2025-10-24",
        "close": 0.479464,
        "direction_boundary": 0.422586,
        "core_momentum": 0.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099041
      },
      {
        "date": "2025-10-31",
        "close": 0.469875,
        "direction_boundary": 0.418184,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105298
      },
      {
        "date": "2025-11-07",
        "close": 0.469875,
        "direction_boundary": 0.413782,
        "core_momentum": 0.135562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102866
      },
      {
        "date": "2025-11-14",
        "close": 0.484259,
        "direction_boundary": 0.400576,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2025-11-21",
        "close": 0.484259,
        "direction_boundary": 0.400576,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10547
      },
      {
        "date": "2025-11-28",
        "close": 0.489054,
        "direction_boundary": 0.396174,
        "core_momentum": 0.234442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105369
      },
      {
        "date": "2025-12-05",
        "close": 0.489054,
        "direction_boundary": 0.404978,
        "core_momentum": 0.207606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102601
      },
      {
        "date": "2025-12-12",
        "close": 0.484259,
        "direction_boundary": 0.413782,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-12-19",
        "close": 0.484259,
        "direction_boundary": 0.413782,
        "core_momentum": 0.170324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2025-12-26",
        "close": 0.489054,
        "direction_boundary": 0.413782,
        "core_momentum": 0.181912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2026-01-02",
        "close": 0.489054,
        "direction_boundary": 0.418184,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09507
      },
      {
        "date": "2026-01-09",
        "close": 0.498643,
        "direction_boundary": 0.422586,
        "core_momentum": 0.17998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2026-01-16",
        "close": 0.503437,
        "direction_boundary": 0.418184,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094084
      },
      {
        "date": "2026-01-23",
        "close": 0.513027,
        "direction_boundary": 0.418184,
        "core_momentum": 0.226797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093374
      },
      {
        "date": "2026-01-30",
        "close": 0.522616,
        "direction_boundary": 0.413782,
        "core_momentum": 0.263023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091617
      },
      {
        "date": "2026-02-06",
        "close": 0.522616,
        "direction_boundary": 0.43139,
        "core_momentum": 0.21147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092038
      },
      {
        "date": "2026-02-13",
        "close": 0.517821,
        "direction_boundary": 0.422586,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092382
      },
      {
        "date": "2026-02-20",
        "close": 0.537,
        "direction_boundary": 0.435792,
        "core_momentum": 0.232239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095076
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "direction_boundary": 0.450429,
        "core_momentum": 0.198857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088071
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "direction_boundary": 0.445832,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106039
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.445832,
        "core_momentum": 0.166359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105715
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "direction_boundary": 0.441236,
        "core_momentum": 0.167176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107125
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "direction_boundary": 0.43664,
        "core_momentum": 0.156559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111494
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.432044,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "direction_boundary": 0.404467,
        "core_momentum": 0.285643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "direction_boundary": 0.404467,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113076
      },
      {
        "date": "2026-04-24",
        "close": 0.525,
        "direction_boundary": 0.409063,
        "core_momentum": 0.283421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "direction_boundary": 0.409063,
        "core_momentum": 0.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2026-05-08",
        "close": 0.525,
        "direction_boundary": 0.404467,
        "core_momentum": 0.298005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109371
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "direction_boundary": 0.409063,
        "core_momentum": 0.258975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107417
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "direction_boundary": 0.404467,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107417
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.409063,
        "core_momentum": 0.271198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107391
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "direction_boundary": 0.404467,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108644
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "direction_boundary": 0.404467,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107348
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "direction_boundary": 0.39987,
        "core_momentum": 0.287919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107348
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "direction_boundary": 0.404467,
        "core_momentum": 0.273281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106842
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.418255,
        "core_momentum": 0.243261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "direction_boundary": 0.418255,
        "core_momentum": 0.243261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10449
      },
      {
        "date": "2026-07-17",
        "close": 0.515,
        "direction_boundary": 0.427448,
        "core_momentum": 0.204825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104963
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.43664,
        "core_momentum": 0.190912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102555
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "direction_boundary": 0.432044,
        "core_momentum": 0.215154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100136
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "direction_boundary": 0.43664,
        "core_momentum": 0.236717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.320939,
        "volume": 4649800
      },
      {
        "date": "2023-08-25",
        "close": 0.328962,
        "volume": 2686300
      },
      {
        "date": "2023-09-01",
        "close": 0.345009,
        "volume": 3862900
      },
      {
        "date": "2023-09-08",
        "close": 0.349021,
        "volume": 2861300
      },
      {
        "date": "2023-09-15",
        "close": 0.353033,
        "volume": 637100
      },
      {
        "date": "2023-09-22",
        "close": 0.345009,
        "volume": 562000
      },
      {
        "date": "2023-09-29",
        "close": 0.345009,
        "volume": 1605500
      },
      {
        "date": "2023-10-06",
        "close": 0.340997,
        "volume": 1896500
      },
      {
        "date": "2023-10-13",
        "close": 0.345009,
        "volume": 2494900
      },
      {
        "date": "2023-10-20",
        "close": 0.336986,
        "volume": 297600
      },
      {
        "date": "2023-10-27",
        "close": 0.30088,
        "volume": 1077000
      },
      {
        "date": "2023-11-03",
        "close": 0.308903,
        "volume": 5654300
      },
      {
        "date": "2023-11-10",
        "close": 0.308903,
        "volume": 1364300
      },
      {
        "date": "2023-11-17",
        "close": 0.320939,
        "volume": 933800
      },
      {
        "date": "2023-11-24",
        "close": 0.328962,
        "volume": 740200
      },
      {
        "date": "2023-12-01",
        "close": 0.336986,
        "volume": 2798100
      },
      {
        "date": "2023-12-08",
        "close": 0.361056,
        "volume": 1715300
      },
      {
        "date": "2023-12-15",
        "close": 0.361056,
        "volume": 3148600
      },
      {
        "date": "2023-12-22",
        "close": 0.377103,
        "volume": 895400
      },
      {
        "date": "2023-12-29",
        "close": 0.405185,
        "volume": 1178600
      },
      {
        "date": "2024-01-05",
        "close": 0.401173,
        "volume": 1186700
      },
      {
        "date": "2024-01-12",
        "close": 0.409197,
        "volume": 666200
      },
      {
        "date": "2024-01-19",
        "close": 0.41722,
        "volume": 2376900
      },
      {
        "date": "2024-01-26",
        "close": 0.405185,
        "volume": 886900
      },
      {
        "date": "2024-02-02",
        "close": 0.41722,
        "volume": 228800
      },
      {
        "date": "2024-02-09",
        "close": 0.401173,
        "volume": 419800
      },
      {
        "date": "2024-02-16",
        "close": 0.36908,
        "volume": 1071700
      },
      {
        "date": "2024-02-23",
        "close": 0.357044,
        "volume": 2738400
      },
      {
        "date": "2024-03-01",
        "close": 0.386686,
        "volume": 9109100
      },
      {
        "date": "2024-03-08",
        "close": 0.382483,
        "volume": 3034900
      },
      {
        "date": "2024-03-15",
        "close": 0.37828,
        "volume": 656000
      },
      {
        "date": "2024-03-22",
        "close": 0.369874,
        "volume": 2518700
      },
      {
        "date": "2024-03-29",
        "close": 0.365671,
        "volume": 1399100
      },
      {
        "date": "2024-04-05",
        "close": 0.374077,
        "volume": 1211500
      },
      {
        "date": "2024-04-12",
        "close": 0.365671,
        "volume": 991500
      },
      {
        "date": "2024-04-19",
        "close": 0.344655,
        "volume": 1721800
      },
      {
        "date": "2024-04-26",
        "close": 0.357264,
        "volume": 1048800
      },
      {
        "date": "2024-05-03",
        "close": 0.357264,
        "volume": 1276400
      },
      {
        "date": "2024-05-10",
        "close": 0.353061,
        "volume": 1073500
      },
      {
        "date": "2024-05-17",
        "close": 0.353061,
        "volume": 1949900
      },
      {
        "date": "2024-05-24",
        "close": 0.344655,
        "volume": 1844200
      },
      {
        "date": "2024-05-31",
        "close": 0.340452,
        "volume": 1972200
      },
      {
        "date": "2024-06-07",
        "close": 0.344655,
        "volume": 886400
      },
      {
        "date": "2024-06-14",
        "close": 0.336249,
        "volume": 1204200
      },
      {
        "date": "2024-06-21",
        "close": 0.332046,
        "volume": 1154500
      },
      {
        "date": "2024-06-28",
        "close": 0.332046,
        "volume": 2467700
      },
      {
        "date": "2024-07-05",
        "close": 0.332046,
        "volume": 1235800
      },
      {
        "date": "2024-07-12",
        "close": 0.348858,
        "volume": 1162600
      },
      {
        "date": "2024-07-19",
        "close": 0.361467,
        "volume": 727200
      },
      {
        "date": "2024-07-26",
        "close": 0.361467,
        "volume": 399500
      },
      {
        "date": "2024-08-02",
        "close": 0.37828,
        "volume": 855400
      },
      {
        "date": "2024-08-09",
        "close": 0.357264,
        "volume": 1125800
      },
      {
        "date": "2024-08-16",
        "close": 0.365671,
        "volume": 1372200
      },
      {
        "date": "2024-08-23",
        "close": 0.382969,
        "volume": 2038700
      },
      {
        "date": "2024-08-30",
        "close": 0.391773,
        "volume": 835400
      },
      {
        "date": "2024-09-06",
        "close": 0.391773,
        "volume": 857500
      },
      {
        "date": "2024-09-13",
        "close": 0.40938,
        "volume": 3979500
      },
      {
        "date": "2024-09-20",
        "close": 0.435792,
        "volume": 3805300
      },
      {
        "date": "2024-09-27",
        "close": 0.43139,
        "volume": 1944600
      },
      {
        "date": "2024-10-04",
        "close": 0.422586,
        "volume": 1182800
      },
      {
        "date": "2024-10-11",
        "close": 0.418184,
        "volume": 2140100
      },
      {
        "date": "2024-10-18",
        "close": 0.43139,
        "volume": 123400
      },
      {
        "date": "2024-10-25",
        "close": 0.422586,
        "volume": 1623600
      },
      {
        "date": "2024-11-01",
        "close": 0.418184,
        "volume": 142000
      },
      {
        "date": "2024-11-08",
        "close": 0.413782,
        "volume": 480800
      },
      {
        "date": "2024-11-15",
        "close": 0.400576,
        "volume": 328300
      },
      {
        "date": "2024-11-22",
        "close": 0.400576,
        "volume": 417300
      },
      {
        "date": "2024-11-29",
        "close": 0.396174,
        "volume": 1037300
      },
      {
        "date": "2024-12-06",
        "close": 0.404978,
        "volume": 231800
      },
      {
        "date": "2024-12-13",
        "close": 0.413782,
        "volume": 1735200
      },
      {
        "date": "2024-12-20",
        "close": 0.413782,
        "volume": 1014000
      },
      {
        "date": "2024-12-27",
        "close": 0.413782,
        "volume": 293800
      },
      {
        "date": "2025-01-03",
        "close": 0.418184,
        "volume": 2768200
      },
      {
        "date": "2025-01-10",
        "close": 0.422586,
        "volume": 2769900
      },
      {
        "date": "2025-01-17",
        "close": 0.418184,
        "volume": 1019300
      },
      {
        "date": "2025-01-24",
        "close": 0.418184,
        "volume": 677600
      },
      {
        "date": "2025-01-31",
        "close": 0.413782,
        "volume": 572100
      },
      {
        "date": "2025-02-07",
        "close": 0.43139,
        "volume": 1972100
      },
      {
        "date": "2025-02-14",
        "close": 0.422586,
        "volume": 278900
      },
      {
        "date": "2025-02-21",
        "close": 0.435792,
        "volume": 1502000
      },
      {
        "date": "2025-02-28",
        "close": 0.450429,
        "volume": 3692600
      },
      {
        "date": "2025-03-07",
        "close": 0.445832,
        "volume": 1052100
      },
      {
        "date": "2025-03-14",
        "close": 0.445832,
        "volume": 2413400
      },
      {
        "date": "2025-03-21",
        "close": 0.441236,
        "volume": 2136100
      },
      {
        "date": "2025-03-28",
        "close": 0.43664,
        "volume": 2320600
      },
      {
        "date": "2025-04-04",
        "close": 0.432044,
        "volume": 1644600
      },
      {
        "date": "2025-04-11",
        "close": 0.404467,
        "volume": 2157700
      },
      {
        "date": "2025-04-18",
        "close": 0.404467,
        "volume": 1477300
      },
      {
        "date": "2025-04-25",
        "close": 0.409063,
        "volume": 2664300
      },
      {
        "date": "2025-05-02",
        "close": 0.409063,
        "volume": 1221500
      },
      {
        "date": "2025-05-09",
        "close": 0.404467,
        "volume": 1148600
      },
      {
        "date": "2025-05-16",
        "close": 0.409063,
        "volume": 2383800
      },
      {
        "date": "2025-05-23",
        "close": 0.404467,
        "volume": 1579400
      },
      {
        "date": "2025-05-30",
        "close": 0.409063,
        "volume": 918600
      },
      {
        "date": "2025-06-06",
        "close": 0.404467,
        "volume": 1026600
      },
      {
        "date": "2025-06-13",
        "close": 0.404467,
        "volume": 4489000
      },
      {
        "date": "2025-06-20",
        "close": 0.39987,
        "volume": 2452800
      },
      {
        "date": "2025-06-27",
        "close": 0.404467,
        "volume": 2045000
      },
      {
        "date": "2025-07-04",
        "close": 0.418255,
        "volume": 1890200
      },
      {
        "date": "2025-07-11",
        "close": 0.418255,
        "volume": 880000
      },
      {
        "date": "2025-07-18",
        "close": 0.427448,
        "volume": 1105700
      },
      {
        "date": "2025-07-25",
        "close": 0.43664,
        "volume": 1329700
      },
      {
        "date": "2025-08-01",
        "close": 0.432044,
        "volume": 1089100
      },
      {
        "date": "2025-08-08",
        "close": 0.43664,
        "volume": 1813000
      },
      {
        "date": "2025-08-15",
        "close": 0.445832,
        "volume": 2526700
      },
      {
        "date": "2025-08-22",
        "close": 0.460286,
        "volume": 3190600
      },
      {
        "date": "2025-08-29",
        "close": 0.47467,
        "volume": 1632000
      },
      {
        "date": "2025-09-05",
        "close": 0.47467,
        "volume": 733800
      },
      {
        "date": "2025-09-12",
        "close": 0.479464,
        "volume": 1563200
      },
      {
        "date": "2025-09-19",
        "close": 0.479464,
        "volume": 1646200
      },
      {
        "date": "2025-09-26",
        "close": 0.479464,
        "volume": 2815500
      },
      {
        "date": "2025-10-03",
        "close": 0.479464,
        "volume": 4139700
      },
      {
        "date": "2025-10-10",
        "close": 0.479464,
        "volume": 580700
      },
      {
        "date": "2025-10-17",
        "close": 0.47467,
        "volume": 654700
      },
      {
        "date": "2025-10-24",
        "close": 0.479464,
        "volume": 513300
      },
      {
        "date": "2025-10-31",
        "close": 0.469875,
        "volume": 1493800
      },
      {
        "date": "2025-11-07",
        "close": 0.469875,
        "volume": 794700
      },
      {
        "date": "2025-11-14",
        "close": 0.484259,
        "volume": 753500
      },
      {
        "date": "2025-11-21",
        "close": 0.484259,
        "volume": 859600
      },
      {
        "date": "2025-11-28",
        "close": 0.489054,
        "volume": 250600
      },
      {
        "date": "2025-12-05",
        "close": 0.489054,
        "volume": 123300
      },
      {
        "date": "2025-12-12",
        "close": 0.484259,
        "volume": 3421300
      },
      {
        "date": "2025-12-19",
        "close": 0.484259,
        "volume": 540700
      },
      {
        "date": "2025-12-26",
        "close": 0.489054,
        "volume": 508600
      },
      {
        "date": "2026-01-02",
        "close": 0.489054,
        "volume": 642900
      },
      {
        "date": "2026-01-09",
        "close": 0.498643,
        "volume": 636000
      },
      {
        "date": "2026-01-16",
        "close": 0.503437,
        "volume": 1321900
      },
      {
        "date": "2026-01-23",
        "close": 0.513027,
        "volume": 610200
      },
      {
        "date": "2026-01-30",
        "close": 0.522616,
        "volume": 2156000
      },
      {
        "date": "2026-02-06",
        "close": 0.522616,
        "volume": 305500
      },
      {
        "date": "2026-02-13",
        "close": 0.517821,
        "volume": 498100
      },
      {
        "date": "2026-02-20",
        "close": 0.537,
        "volume": 1083300
      },
      {
        "date": "2026-02-27",
        "close": 0.54,
        "volume": 2804000
      },
      {
        "date": "2026-03-06",
        "close": 0.52,
        "volume": 920900
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 893300
      },
      {
        "date": "2026-03-20",
        "close": 0.515,
        "volume": 992600
      },
      {
        "date": "2026-03-27",
        "close": 0.505,
        "volume": 2738500
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 1518400
      },
      {
        "date": "2026-04-10",
        "close": 0.52,
        "volume": 985000
      },
      {
        "date": "2026-04-17",
        "close": 0.525,
        "volume": 1324000
      },
      {
        "date": "2026-04-24",
        "close": 0.525,
        "volume": 1334300
      },
      {
        "date": "2026-05-01",
        "close": 0.53,
        "volume": 397700
      },
      {
        "date": "2026-05-08",
        "close": 0.525,
        "volume": 770100
      },
      {
        "date": "2026-05-15",
        "close": 0.515,
        "volume": 4804500
      },
      {
        "date": "2026-05-22",
        "close": 0.515,
        "volume": 703700
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 179500
      },
      {
        "date": "2026-06-05",
        "close": 0.515,
        "volume": 429500
      },
      {
        "date": "2026-06-12",
        "close": 0.515,
        "volume": 15000
      },
      {
        "date": "2026-06-19",
        "close": 0.515,
        "volume": 170700
      },
      {
        "date": "2026-06-26",
        "close": 0.515,
        "volume": 107100
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 23700
      },
      {
        "date": "2026-07-10",
        "close": 0.52,
        "volume": 1487000
      },
      {
        "date": "2026-07-17",
        "close": 0.515,
        "volume": 3535500
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 1924700
      },
      {
        "date": "2026-07-31",
        "close": 0.525,
        "volume": 2002700
      },
      {
        "date": "2026-08-07",
        "close": 0.54,
        "volume": 1456400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.520051,
      "fair_value": 0.425278,
      "market_activity": 13.332341,
      "market_dynamics": -0.26435,
      "relative_strength": -9.570683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.020548,
        "directional_follow_through": 0.5758,
        "regime_survival": 1.0,
        "conditional_difference": 0.020548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023338,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.012698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.08986,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.067707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097265,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.067365
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.196662
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.022224
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.081456
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.251768
      }
    ]
  }
}