{
  "ticker": {
    "uuid": "a09a468d-05ba-4ed8-a73f-1ec6b067e417",
    "symbol": "ELVA",
    "name": "Electrovaya Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.62,
    "boundary_margin": 1.101732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643235,
    "volatility_stability": 0.9869,
    "risk_context": 0.1555,
    "current_regime": {
      "move": 2.194079,
      "interruption": -0.385714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 110.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.87,
        "direction_boundary": 3.75,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717846
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "direction_boundary": 3.862,
        "core_momentum": -0.047126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721016
      },
      {
        "date": "2023-09-01",
        "close": 3.29,
        "direction_boundary": 3.965,
        "core_momentum": -0.17024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722899
      },
      {
        "date": "2023-09-08",
        "close": 3.23,
        "direction_boundary": 4.7,
        "core_momentum": -0.312766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714058
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "direction_boundary": 4.312,
        "core_momentum": -0.283395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715826
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "direction_boundary": 3.894,
        "core_momentum": -0.24756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714552
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "direction_boundary": 3.5505,
        "core_momentum": -0.202929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712232
      },
      {
        "date": "2023-10-06",
        "close": 2.45,
        "direction_boundary": 3.5705,
        "core_momentum": -0.313822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732518
      },
      {
        "date": "2023-10-13",
        "close": 2.52,
        "direction_boundary": 3.56,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735324
      },
      {
        "date": "2023-10-20",
        "close": 2.6699,
        "direction_boundary": 3.59925,
        "core_momentum": -0.258207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74198
      },
      {
        "date": "2023-10-27",
        "close": 2.8379,
        "direction_boundary": 3.5495,
        "core_momentum": -0.200479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749053
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "direction_boundary": 3.45,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755746
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "direction_boundary": 4.0,
        "core_momentum": -0.3575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785328
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "direction_boundary": 3.9935,
        "core_momentum": -0.361462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780755
      },
      {
        "date": "2023-11-24",
        "close": 2.57,
        "direction_boundary": 4.345,
        "core_momentum": -0.408516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780987
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "direction_boundary": 4.545,
        "core_momentum": -0.427943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779323
      },
      {
        "date": "2023-12-08",
        "close": 2.93,
        "direction_boundary": 4.415,
        "core_momentum": -0.336353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799976
      },
      {
        "date": "2023-12-15",
        "close": 3.089,
        "direction_boundary": 4.1895,
        "core_momentum": -0.262681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801848
      },
      {
        "date": "2023-12-22",
        "close": 3.1199,
        "direction_boundary": 4.0045,
        "core_momentum": -0.220901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799697
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "direction_boundary": 3.7,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799506
      },
      {
        "date": "2024-01-05",
        "close": 3.82,
        "direction_boundary": 4.1945,
        "core_momentum": -0.089284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681104
      },
      {
        "date": "2024-01-12",
        "close": 3.739,
        "direction_boundary": 4.225,
        "core_momentum": -0.11503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680985
      },
      {
        "date": "2024-01-19",
        "close": 3.575,
        "direction_boundary": 4.2115,
        "core_momentum": -0.151134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679789
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "direction_boundary": 4.65,
        "core_momentum": -0.23871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579968
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "direction_boundary": 4.4795,
        "core_momentum": -0.176247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581956
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "direction_boundary": 4.69,
        "core_momentum": -0.095949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5873
      },
      {
        "date": "2024-02-16",
        "close": 4.08,
        "direction_boundary": 3.95,
        "core_momentum": 0.032911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586424
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "direction_boundary": 3.97525,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581758
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "direction_boundary": 4.3565,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55751
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "direction_boundary": 3.983,
        "core_momentum": 0.001757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557009
      },
      {
        "date": "2024-03-15",
        "close": 3.99,
        "direction_boundary": 3.95,
        "core_momentum": 0.010127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552034
      },
      {
        "date": "2024-03-22",
        "close": 3.916,
        "direction_boundary": 3.7105,
        "core_momentum": 0.055383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546207
      },
      {
        "date": "2024-03-29",
        "close": 3.66,
        "direction_boundary": 3.85,
        "core_momentum": -0.049351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553585
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "direction_boundary": 3.965,
        "core_momentum": -0.129887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517624
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "direction_boundary": 3.875,
        "core_momentum": -0.15871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526002
      },
      {
        "date": "2024-04-19",
        "close": 2.99,
        "direction_boundary": 3.74725,
        "core_momentum": -0.202082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537645
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "direction_boundary": 3.698,
        "core_momentum": -0.126555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541511
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "direction_boundary": 3.6605,
        "core_momentum": -0.128534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535599
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "direction_boundary": 3.5935,
        "core_momentum": -0.109503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48099
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "direction_boundary": 3.7635,
        "core_momentum": -0.205527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49213
      },
      {
        "date": "2024-05-24",
        "close": 2.86,
        "direction_boundary": 3.64625,
        "core_momentum": -0.215632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497083
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "direction_boundary": 3.45,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497069
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 3.455,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468093
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "direction_boundary": 3.59,
        "core_momentum": -0.172702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465691
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "direction_boundary": 3.73,
        "core_momentum": -0.300268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497725
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 3.64,
        "core_momentum": -0.291209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49745
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "direction_boundary": 5.25,
        "core_momentum": -0.508571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373398
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 5.12,
        "core_momentum": -0.509766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373699
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "direction_boundary": 5.27,
        "core_momentum": -0.533207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371357
      },
      {
        "date": "2024-07-26",
        "close": 2.555,
        "direction_boundary": 4.06,
        "core_momentum": -0.37069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378357
      },
      {
        "date": "2024-08-02",
        "close": 2.2296,
        "direction_boundary": 4.17,
        "core_momentum": -0.465324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "direction_boundary": 3.675,
        "core_momentum": -0.436735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "direction_boundary": 3.87,
        "core_momentum": -0.475452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343147
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "direction_boundary": 3.68,
        "core_momentum": -0.42663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2024-08-30",
        "close": 2.01,
        "direction_boundary": 3.29,
        "core_momentum": -0.389058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354015
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "direction_boundary": 3.23,
        "core_momentum": -0.402477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "direction_boundary": 3.09,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433163
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "direction_boundary": 2.93,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434226
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "direction_boundary": 2.83,
        "core_momentum": -0.166078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "direction_boundary": 2.45,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435069
      },
      {
        "date": "2024-10-11",
        "close": 2.305,
        "direction_boundary": 2.52,
        "core_momentum": -0.085317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431601
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "direction_boundary": 2.6699,
        "core_momentum": -0.172254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420819
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "direction_boundary": 2.8379,
        "core_momentum": -0.249445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401968
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "direction_boundary": 3.02,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402648
      },
      {
        "date": "2024-11-08",
        "close": 2.205,
        "direction_boundary": 2.57,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418809
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "direction_boundary": 2.55,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423434
      },
      {
        "date": "2024-11-22",
        "close": 2.36,
        "direction_boundary": 2.57,
        "core_momentum": -0.081712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421035
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "direction_boundary": 2.6,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452522
      },
      {
        "date": "2024-12-06",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45593
      },
      {
        "date": "2024-12-13",
        "close": 2.58,
        "direction_boundary": 3.089,
        "core_momentum": -0.164778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458591
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "direction_boundary": 3.1199,
        "core_momentum": -0.30126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482397
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "direction_boundary": 3.06,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511853
      },
      {
        "date": "2025-01-03",
        "close": 2.625,
        "direction_boundary": 3.82,
        "core_momentum": -0.312827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521245
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "direction_boundary": 3.739,
        "core_momentum": -0.34207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52783
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "direction_boundary": 3.575,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527566
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "direction_boundary": 3.54,
        "core_momentum": -0.225989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540282
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 3.69,
        "core_momentum": -0.322493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520539
      },
      {
        "date": "2025-02-07",
        "close": 2.45,
        "direction_boundary": 4.24,
        "core_momentum": -0.42217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509477
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "direction_boundary": 4.08,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5084
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "direction_boundary": 4.05,
        "core_momentum": -0.434568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523163
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "direction_boundary": 4.04,
        "core_momentum": -0.477723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531716
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "direction_boundary": 3.99,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533898
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 3.99,
        "core_momentum": -0.373434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512785
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "direction_boundary": 3.916,
        "core_momentum": -0.295199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529311
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "direction_boundary": 3.66,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56807
      },
      {
        "date": "2025-04-04",
        "close": 2.384,
        "direction_boundary": 3.45,
        "core_momentum": -0.308986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566824
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "direction_boundary": 3.26,
        "core_momentum": -0.239264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569284
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "direction_boundary": 2.99,
        "core_momentum": -0.157191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565809
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "direction_boundary": 3.23,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569159
      },
      {
        "date": "2025-05-02",
        "close": 2.685,
        "direction_boundary": 3.19,
        "core_momentum": -0.158307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566299
      },
      {
        "date": "2025-05-09",
        "close": 2.735,
        "direction_boundary": 3.2,
        "core_momentum": -0.145313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560316
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 2.99,
        "core_momentum": 0.016722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572318
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "direction_boundary": 2.86,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572463
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "direction_boundary": 2.85,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554036
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "direction_boundary": 2.85,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560901
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 2.97,
        "core_momentum": 0.138047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55278
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "direction_boundary": 2.61,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49181
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 2.58,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471395
      },
      {
        "date": "2025-07-04",
        "close": 3.33,
        "direction_boundary": 2.58,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46424
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "direction_boundary": 2.51,
        "core_momentum": 0.525896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "direction_boundary": 2.46,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491096
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "direction_boundary": 2.555,
        "core_momentum": 0.761252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543932
      },
      {
        "date": "2025-08-01",
        "close": 4.86,
        "direction_boundary": 2.2296,
        "core_momentum": 1.179763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525209
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "direction_boundary": 2.07,
        "core_momentum": 1.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532165
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "direction_boundary": 2.03,
        "core_momentum": 1.325123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532148
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "direction_boundary": 2.11,
        "core_momentum": 1.236967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508542
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "direction_boundary": 2.01,
        "core_momentum": 2.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571066
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "direction_boundary": 1.93,
        "core_momentum": 2.196891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571331
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "direction_boundary": 2.25,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573201
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 2.25,
        "core_momentum": 2.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597932
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "direction_boundary": 2.36,
        "core_momentum": 1.580508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592578
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "direction_boundary": 2.3,
        "core_momentum": 1.686957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59134
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "direction_boundary": 2.305,
        "core_momentum": 1.880694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593345
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "direction_boundary": 2.21,
        "core_momentum": 1.995475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595331
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "direction_boundary": 2.13,
        "core_momentum": 2.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596003
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "direction_boundary": 2.06,
        "core_momentum": 2.140777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598249
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 2.205,
        "core_momentum": 1.421769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675259
      },
      {
        "date": "2025-11-14",
        "close": 4.75,
        "direction_boundary": 2.34,
        "core_momentum": 1.029915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692929
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 2.36,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711537
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "direction_boundary": 2.64,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719556
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "direction_boundary": 2.74,
        "core_momentum": 0.956204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730835
      },
      {
        "date": "2025-12-12",
        "close": 6.62,
        "direction_boundary": 2.58,
        "core_momentum": 1.565891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778115
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "direction_boundary": 2.18,
        "core_momentum": 2.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775203
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "direction_boundary": 2.45,
        "core_momentum": 2.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794664
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "direction_boundary": 2.625,
        "core_momentum": 2.017143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79662
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "direction_boundary": 2.46,
        "core_momentum": 2.597561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789874
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "direction_boundary": 2.5,
        "core_momentum": 2.928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789321
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "direction_boundary": 2.74,
        "core_momentum": 3.021898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763437
      },
      {
        "date": "2026-01-30",
        "close": 10.83,
        "direction_boundary": 2.5,
        "core_momentum": 3.332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764141
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "direction_boundary": 2.45,
        "core_momentum": 2.612245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82292
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 2.5,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851527
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "direction_boundary": 2.29,
        "core_momentum": 2.349345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852113
      },
      {
        "date": "2026-02-27",
        "close": 7.56,
        "direction_boundary": 2.11,
        "core_momentum": 2.582938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783828
      },
      {
        "date": "2026-03-06",
        "close": 7.79,
        "direction_boundary": 2.24,
        "core_momentum": 2.477679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78433
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "direction_boundary": 2.5,
        "core_momentum": 2.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780702
      },
      {
        "date": "2026-03-20",
        "close": 7.24,
        "direction_boundary": 2.76,
        "core_momentum": 1.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759547
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "direction_boundary": 2.38,
        "core_momentum": 2.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732289
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "direction_boundary": 2.384,
        "core_momentum": 2.376678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739958
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "direction_boundary": 2.48,
        "core_momentum": 2.330645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735027
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "direction_boundary": 2.52,
        "core_momentum": 2.821429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761713
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "direction_boundary": 2.7,
        "core_momentum": 2.607407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761316
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 2.685,
        "core_momentum": 2.538175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761811
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "direction_boundary": 2.735,
        "core_momentum": 2.857404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710164
      },
      {
        "date": "2026-05-15",
        "close": 9.55,
        "direction_boundary": 3.04,
        "core_momentum": 2.141447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703487
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "direction_boundary": 3.1,
        "core_momentum": 2.509677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693046
      },
      {
        "date": "2026-05-29",
        "close": 11.69,
        "direction_boundary": 3.06,
        "core_momentum": 2.820261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689762
      },
      {
        "date": "2026-06-05",
        "close": 10.34,
        "direction_boundary": 3.3,
        "core_momentum": 2.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710201
      },
      {
        "date": "2026-06-12",
        "close": 9.5,
        "direction_boundary": 3.38,
        "core_momentum": 1.810651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672877
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "direction_boundary": 3.31,
        "core_momentum": 2.148036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681572
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "direction_boundary": 3.26,
        "core_momentum": 1.993865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656566
      },
      {
        "date": "2026-07-03",
        "close": 9.7,
        "direction_boundary": 3.33,
        "core_momentum": 1.912913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656505
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "direction_boundary": 3.83,
        "core_momentum": 1.250653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661302
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "direction_boundary": 3.69,
        "core_momentum": 1.569106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658584
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "direction_boundary": 4.5,
        "core_momentum": 0.851111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659293
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "direction_boundary": 4.86,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659235
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "direction_boundary": 4.62,
        "core_momentum": 1.101732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.87,
        "volume": 161624
      },
      {
        "date": "2023-08-25",
        "close": 3.68,
        "volume": 93854
      },
      {
        "date": "2023-09-01",
        "close": 3.29,
        "volume": 322056
      },
      {
        "date": "2023-09-08",
        "close": 3.23,
        "volume": 53884
      },
      {
        "date": "2023-09-15",
        "close": 3.09,
        "volume": 59710
      },
      {
        "date": "2023-09-22",
        "close": 2.93,
        "volume": 94193
      },
      {
        "date": "2023-09-29",
        "close": 2.83,
        "volume": 129805
      },
      {
        "date": "2023-10-06",
        "close": 2.45,
        "volume": 111330
      },
      {
        "date": "2023-10-13",
        "close": 2.52,
        "volume": 37766
      },
      {
        "date": "2023-10-20",
        "close": 2.6699,
        "volume": 63569
      },
      {
        "date": "2023-10-27",
        "close": 2.8379,
        "volume": 49508
      },
      {
        "date": "2023-11-03",
        "close": 3.02,
        "volume": 126246
      },
      {
        "date": "2023-11-10",
        "close": 2.57,
        "volume": 229679
      },
      {
        "date": "2023-11-17",
        "close": 2.55,
        "volume": 51694
      },
      {
        "date": "2023-11-24",
        "close": 2.57,
        "volume": 19139
      },
      {
        "date": "2023-12-01",
        "close": 2.6,
        "volume": 42520
      },
      {
        "date": "2023-12-08",
        "close": 2.93,
        "volume": 86126
      },
      {
        "date": "2023-12-15",
        "close": 3.089,
        "volume": 90220
      },
      {
        "date": "2023-12-22",
        "close": 3.1199,
        "volume": 141996
      },
      {
        "date": "2023-12-29",
        "close": 3.06,
        "volume": 59671
      },
      {
        "date": "2024-01-05",
        "close": 3.82,
        "volume": 372875
      },
      {
        "date": "2024-01-12",
        "close": 3.739,
        "volume": 491070
      },
      {
        "date": "2024-01-19",
        "close": 3.575,
        "volume": 191766
      },
      {
        "date": "2024-01-26",
        "close": 3.54,
        "volume": 100874
      },
      {
        "date": "2024-02-02",
        "close": 3.69,
        "volume": 132145
      },
      {
        "date": "2024-02-09",
        "close": 4.24,
        "volume": 786850
      },
      {
        "date": "2024-02-16",
        "close": 4.08,
        "volume": 349829
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 130483
      },
      {
        "date": "2024-03-01",
        "close": 4.04,
        "volume": 133165
      },
      {
        "date": "2024-03-08",
        "close": 3.99,
        "volume": 98070
      },
      {
        "date": "2024-03-15",
        "close": 3.99,
        "volume": 95309
      },
      {
        "date": "2024-03-22",
        "close": 3.916,
        "volume": 156835
      },
      {
        "date": "2024-03-29",
        "close": 3.66,
        "volume": 163078
      },
      {
        "date": "2024-04-05",
        "close": 3.45,
        "volume": 126937
      },
      {
        "date": "2024-04-12",
        "close": 3.26,
        "volume": 74594
      },
      {
        "date": "2024-04-19",
        "close": 2.99,
        "volume": 89513
      },
      {
        "date": "2024-04-26",
        "close": 3.23,
        "volume": 105770
      },
      {
        "date": "2024-05-03",
        "close": 3.19,
        "volume": 117959
      },
      {
        "date": "2024-05-10",
        "close": 3.2,
        "volume": 33411
      },
      {
        "date": "2024-05-17",
        "close": 2.99,
        "volume": 261651
      },
      {
        "date": "2024-05-24",
        "close": 2.86,
        "volume": 73134
      },
      {
        "date": "2024-05-31",
        "close": 2.85,
        "volume": 222076
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 117950
      },
      {
        "date": "2024-06-14",
        "close": 2.97,
        "volume": 172783
      },
      {
        "date": "2024-06-21",
        "close": 2.61,
        "volume": 80618
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 42135
      },
      {
        "date": "2024-07-05",
        "close": 2.58,
        "volume": 90931
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 156717
      },
      {
        "date": "2024-07-19",
        "close": 2.46,
        "volume": 132749
      },
      {
        "date": "2024-07-26",
        "close": 2.555,
        "volume": 158793
      },
      {
        "date": "2024-08-02",
        "close": 2.2296,
        "volume": 441508
      },
      {
        "date": "2024-08-09",
        "close": 2.07,
        "volume": 146329
      },
      {
        "date": "2024-08-16",
        "close": 2.03,
        "volume": 99550
      },
      {
        "date": "2024-08-23",
        "close": 2.11,
        "volume": 91349
      },
      {
        "date": "2024-08-30",
        "close": 2.01,
        "volume": 73921
      },
      {
        "date": "2024-09-06",
        "close": 1.93,
        "volume": 71826
      },
      {
        "date": "2024-09-13",
        "close": 2.25,
        "volume": 224037
      },
      {
        "date": "2024-09-20",
        "close": 2.25,
        "volume": 77053
      },
      {
        "date": "2024-09-27",
        "close": 2.36,
        "volume": 135901
      },
      {
        "date": "2024-10-04",
        "close": 2.3,
        "volume": 44266
      },
      {
        "date": "2024-10-11",
        "close": 2.305,
        "volume": 92832
      },
      {
        "date": "2024-10-18",
        "close": 2.21,
        "volume": 91699
      },
      {
        "date": "2024-10-25",
        "close": 2.13,
        "volume": 50307
      },
      {
        "date": "2024-11-01",
        "close": 2.06,
        "volume": 45950
      },
      {
        "date": "2024-11-08",
        "close": 2.205,
        "volume": 106681
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "volume": 451960
      },
      {
        "date": "2024-11-22",
        "close": 2.36,
        "volume": 143744
      },
      {
        "date": "2024-11-29",
        "close": 2.64,
        "volume": 1053030
      },
      {
        "date": "2024-12-06",
        "close": 2.74,
        "volume": 491568
      },
      {
        "date": "2024-12-13",
        "close": 2.58,
        "volume": 606217
      },
      {
        "date": "2024-12-20",
        "close": 2.18,
        "volume": 861999
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "volume": 232401
      },
      {
        "date": "2025-01-03",
        "close": 2.625,
        "volume": 730999
      },
      {
        "date": "2025-01-10",
        "close": 2.46,
        "volume": 411875
      },
      {
        "date": "2025-01-17",
        "close": 2.5,
        "volume": 217991
      },
      {
        "date": "2025-01-24",
        "close": 2.74,
        "volume": 691945
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 395212
      },
      {
        "date": "2025-02-07",
        "close": 2.45,
        "volume": 202226
      },
      {
        "date": "2025-02-14",
        "close": 2.5,
        "volume": 371915
      },
      {
        "date": "2025-02-21",
        "close": 2.29,
        "volume": 329715
      },
      {
        "date": "2025-02-28",
        "close": 2.11,
        "volume": 186223
      },
      {
        "date": "2025-03-07",
        "close": 2.24,
        "volume": 362197
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 350462
      },
      {
        "date": "2025-03-21",
        "close": 2.76,
        "volume": 456850
      },
      {
        "date": "2025-03-28",
        "close": 2.38,
        "volume": 306741
      },
      {
        "date": "2025-04-04",
        "close": 2.384,
        "volume": 222588
      },
      {
        "date": "2025-04-11",
        "close": 2.48,
        "volume": 111418
      },
      {
        "date": "2025-04-18",
        "close": 2.52,
        "volume": 85963
      },
      {
        "date": "2025-04-25",
        "close": 2.7,
        "volume": 123854
      },
      {
        "date": "2025-05-02",
        "close": 2.685,
        "volume": 98907
      },
      {
        "date": "2025-05-09",
        "close": 2.735,
        "volume": 164313
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 493765
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "volume": 425461
      },
      {
        "date": "2025-05-30",
        "close": 3.06,
        "volume": 300469
      },
      {
        "date": "2025-06-06",
        "close": 3.3,
        "volume": 434732
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 828417
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "volume": 97278
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 457671
      },
      {
        "date": "2025-07-04",
        "close": 3.33,
        "volume": 213381
      },
      {
        "date": "2025-07-11",
        "close": 3.83,
        "volume": 689937
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "volume": 300761
      },
      {
        "date": "2025-07-25",
        "close": 4.5,
        "volume": 1607643
      },
      {
        "date": "2025-08-01",
        "close": 4.86,
        "volume": 1649305
      },
      {
        "date": "2025-08-08",
        "close": 4.62,
        "volume": 776900
      },
      {
        "date": "2025-08-15",
        "close": 4.72,
        "volume": 1427053
      },
      {
        "date": "2025-08-22",
        "close": 4.72,
        "volume": 529072
      },
      {
        "date": "2025-08-29",
        "close": 6.07,
        "volume": 2627140
      },
      {
        "date": "2025-09-05",
        "close": 6.17,
        "volume": 3634980
      },
      {
        "date": "2025-09-12",
        "close": 5.9,
        "volume": 1747433
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 2994785
      },
      {
        "date": "2025-09-26",
        "close": 6.09,
        "volume": 2634801
      },
      {
        "date": "2025-10-03",
        "close": 6.18,
        "volume": 1601421
      },
      {
        "date": "2025-10-10",
        "close": 6.64,
        "volume": 3714738
      },
      {
        "date": "2025-10-17",
        "close": 6.62,
        "volume": 2964645
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "volume": 2024184
      },
      {
        "date": "2025-10-31",
        "close": 6.47,
        "volume": 1500740
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 5320386
      },
      {
        "date": "2025-11-14",
        "close": 4.75,
        "volume": 3109402
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 3876388
      },
      {
        "date": "2025-11-28",
        "close": 4.73,
        "volume": 2174224
      },
      {
        "date": "2025-12-05",
        "close": 5.36,
        "volume": 2893994
      },
      {
        "date": "2025-12-12",
        "close": 6.62,
        "volume": 5937571
      },
      {
        "date": "2025-12-19",
        "close": 6.78,
        "volume": 2740935
      },
      {
        "date": "2025-12-26",
        "close": 7.98,
        "volume": 1989528
      },
      {
        "date": "2026-01-02",
        "close": 7.92,
        "volume": 1569646
      },
      {
        "date": "2026-01-09",
        "close": 8.85,
        "volume": 2671810
      },
      {
        "date": "2026-01-16",
        "close": 9.82,
        "volume": 2512914
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "volume": 4769671
      },
      {
        "date": "2026-01-30",
        "close": 10.83,
        "volume": 4011641
      },
      {
        "date": "2026-02-06",
        "close": 8.85,
        "volume": 4264824
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 2915437
      },
      {
        "date": "2026-02-20",
        "close": 7.67,
        "volume": 1934750
      },
      {
        "date": "2026-02-27",
        "close": 7.56,
        "volume": 1824083
      },
      {
        "date": "2026-03-06",
        "close": 7.79,
        "volume": 2305726
      },
      {
        "date": "2026-03-13",
        "close": 7.98,
        "volume": 1954775
      },
      {
        "date": "2026-03-20",
        "close": 7.24,
        "volume": 1114649
      },
      {
        "date": "2026-03-27",
        "close": 7.4,
        "volume": 1549633
      },
      {
        "date": "2026-04-03",
        "close": 8.05,
        "volume": 1464783
      },
      {
        "date": "2026-04-10",
        "close": 8.26,
        "volume": 1259442
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "volume": 2860126
      },
      {
        "date": "2026-04-24",
        "close": 9.74,
        "volume": 1870024
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 1173656
      },
      {
        "date": "2026-05-08",
        "close": 10.55,
        "volume": 1799695
      },
      {
        "date": "2026-05-15",
        "close": 9.55,
        "volume": 4246799
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "volume": 2504274
      },
      {
        "date": "2026-05-29",
        "close": 11.69,
        "volume": 1516298
      },
      {
        "date": "2026-06-05",
        "close": 10.34,
        "volume": 2693230
      },
      {
        "date": "2026-06-12",
        "close": 9.5,
        "volume": 1662659
      },
      {
        "date": "2026-06-19",
        "close": 10.42,
        "volume": 1174173
      },
      {
        "date": "2026-06-26",
        "close": 9.76,
        "volume": 1858905
      },
      {
        "date": "2026-07-03",
        "close": 9.7,
        "volume": 1120356
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "volume": 1605790
      },
      {
        "date": "2026-07-17",
        "close": 9.48,
        "volume": 35671490
      },
      {
        "date": "2026-07-24",
        "close": 8.33,
        "volume": 4021931
      },
      {
        "date": "2026-07-31",
        "close": 8.22,
        "volume": 2661621
      },
      {
        "date": "2026-08-07",
        "close": 9.71,
        "volume": 2414176
      }
    ],
    "sharemaestro_context": {
      "trend": 9.194667,
      "fair_value": 4.580771,
      "market_activity": -6.136235,
      "market_dynamics": -0.73019,
      "relative_strength": 8.485643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.068376,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.086154,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.064933,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.062467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.01654,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005112,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15494,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.083117
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.152174
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.018546
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.355191
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.001825
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.194079
      }
    ]
  }
}