{
  "ticker": {
    "uuid": "a09ce528-d56c-4a9f-a660-9e226271b7da",
    "symbol": "XPRO",
    "name": "Expro Group Holdings NV",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.28,
    "boundary_margin": 0.649805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.487992,
    "volatility_stability": 1.1257,
    "risk_context": 0.2049,
    "current_regime": {
      "move": 0.215771,
      "interruption": -0.233925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.28,
        "direction_boundary": 12.75,
        "core_momentum": 0.825882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482895
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "direction_boundary": 13.26,
        "core_momentum": 0.726998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461552
      },
      {
        "date": "2023-09-01",
        "close": 23.58,
        "direction_boundary": 13.44,
        "core_momentum": 0.754464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462117
      },
      {
        "date": "2023-09-08",
        "close": 22.96,
        "direction_boundary": 14.16,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420608
      },
      {
        "date": "2023-09-15",
        "close": 24.83,
        "direction_boundary": 13.68,
        "core_momentum": 0.815058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2023-09-22",
        "close": 23.28,
        "direction_boundary": 11.67,
        "core_momentum": 0.994859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383372
      },
      {
        "date": "2023-09-29",
        "close": 23.23,
        "direction_boundary": 12.74,
        "core_momentum": 0.823391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381942
      },
      {
        "date": "2023-10-06",
        "close": 21.15,
        "direction_boundary": 15.41,
        "core_momentum": 0.372485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407646
      },
      {
        "date": "2023-10-13",
        "close": 21.55,
        "direction_boundary": 15.36,
        "core_momentum": 0.402995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407497
      },
      {
        "date": "2023-10-20",
        "close": 20.39,
        "direction_boundary": 17.26,
        "core_momentum": 0.181344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415816
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "direction_boundary": 18.86,
        "core_momentum": -0.156946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538841
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "direction_boundary": 18.41,
        "core_momentum": -0.125475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512729
      },
      {
        "date": "2023-11-10",
        "close": 14.74,
        "direction_boundary": 18.95,
        "core_momentum": -0.222164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526096
      },
      {
        "date": "2023-11-17",
        "close": 15.63,
        "direction_boundary": 17.8,
        "core_momentum": -0.12191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533756
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "direction_boundary": 17.68,
        "core_momentum": -0.106335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533718
      },
      {
        "date": "2023-12-01",
        "close": 15.65,
        "direction_boundary": 18.54,
        "core_momentum": -0.155879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524615
      },
      {
        "date": "2023-12-08",
        "close": 15.21,
        "direction_boundary": 14.67,
        "core_momentum": 0.03681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525455
      },
      {
        "date": "2023-12-15",
        "close": 16.27,
        "direction_boundary": 15.21,
        "core_momentum": 0.069691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518716
      },
      {
        "date": "2023-12-22",
        "close": 16.11,
        "direction_boundary": 17.01,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514315
      },
      {
        "date": "2023-12-29",
        "close": 15.92,
        "direction_boundary": 18.13,
        "core_momentum": -0.121897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49144
      },
      {
        "date": "2024-01-05",
        "close": 16.8,
        "direction_boundary": 17.86,
        "core_momentum": -0.059351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481193
      },
      {
        "date": "2024-01-12",
        "close": 16.55,
        "direction_boundary": 18.2,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474517
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "direction_boundary": 18.46,
        "core_momentum": -0.073673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461748
      },
      {
        "date": "2024-01-26",
        "close": 18.07,
        "direction_boundary": 18.42,
        "core_momentum": -0.019001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469883
      },
      {
        "date": "2024-02-02",
        "close": 17.17,
        "direction_boundary": 19.65,
        "core_momentum": -0.126209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469072
      },
      {
        "date": "2024-02-09",
        "close": 17.64,
        "direction_boundary": 20.95,
        "core_momentum": -0.157995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471315
      },
      {
        "date": "2024-02-16",
        "close": 19.09,
        "direction_boundary": 20.77,
        "core_momentum": -0.080886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4872
      },
      {
        "date": "2024-02-23",
        "close": 18.7,
        "direction_boundary": 23.05,
        "core_momentum": -0.18872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487386
      },
      {
        "date": "2024-03-01",
        "close": 18.86,
        "direction_boundary": 23.62,
        "core_momentum": -0.201524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485076
      },
      {
        "date": "2024-03-08",
        "close": 18.26,
        "direction_boundary": 20.61,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485563
      },
      {
        "date": "2024-03-15",
        "close": 18.45,
        "direction_boundary": 17.72,
        "core_momentum": 0.041196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470079
      },
      {
        "date": "2024-03-22",
        "close": 19.48,
        "direction_boundary": 17.71,
        "core_momentum": 0.099944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472132
      },
      {
        "date": "2024-03-29",
        "close": 19.97,
        "direction_boundary": 18.36,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47415
      },
      {
        "date": "2024-04-05",
        "close": 19.8,
        "direction_boundary": 18.57,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456935
      },
      {
        "date": "2024-04-12",
        "close": 19.56,
        "direction_boundary": 18.96,
        "core_momentum": 0.031646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456068
      },
      {
        "date": "2024-04-19",
        "close": 18.81,
        "direction_boundary": 19.17,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452939
      },
      {
        "date": "2024-04-26",
        "close": 20.15,
        "direction_boundary": 19.89,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295093
      },
      {
        "date": "2024-05-03",
        "close": 19.44,
        "direction_boundary": 17.56,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301536
      },
      {
        "date": "2024-05-10",
        "close": 19.96,
        "direction_boundary": 17.46,
        "core_momentum": 0.143184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269079
      },
      {
        "date": "2024-05-17",
        "close": 21.78,
        "direction_boundary": 17.3,
        "core_momentum": 0.25896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281709
      },
      {
        "date": "2024-05-24",
        "close": 21.67,
        "direction_boundary": 17.5,
        "core_momentum": 0.238286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282787
      },
      {
        "date": "2024-05-31",
        "close": 21.95,
        "direction_boundary": 18.66,
        "core_momentum": 0.176313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281052
      },
      {
        "date": "2024-06-07",
        "close": 20.33,
        "direction_boundary": 18.45,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302403
      },
      {
        "date": "2024-06-14",
        "close": 21.02,
        "direction_boundary": 16.74,
        "core_momentum": 0.255675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293303
      },
      {
        "date": "2024-06-21",
        "close": 23.18,
        "direction_boundary": 15.94,
        "core_momentum": 0.454203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31596
      },
      {
        "date": "2024-06-28",
        "close": 22.92,
        "direction_boundary": 17.72,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315865
      },
      {
        "date": "2024-07-05",
        "close": 22.5,
        "direction_boundary": 19.33,
        "core_momentum": 0.163994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "direction_boundary": 20.33,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311364
      },
      {
        "date": "2024-07-19",
        "close": 23.54,
        "direction_boundary": 22.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312243
      },
      {
        "date": "2024-07-26",
        "close": 22.7,
        "direction_boundary": 22.19,
        "core_momentum": 0.022983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "direction_boundary": 23.01,
        "core_momentum": -0.113429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342382
      },
      {
        "date": "2024-08-09",
        "close": 19.84,
        "direction_boundary": 23.21,
        "core_momentum": -0.145196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344296
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "direction_boundary": 23.28,
        "core_momentum": -0.093643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33754
      },
      {
        "date": "2024-08-23",
        "close": 20.45,
        "direction_boundary": 22.9,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339403
      },
      {
        "date": "2024-08-30",
        "close": 19.86,
        "direction_boundary": 23.58,
        "core_momentum": -0.157761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342306
      },
      {
        "date": "2024-09-06",
        "close": 17.72,
        "direction_boundary": 22.96,
        "core_momentum": -0.228223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375789
      },
      {
        "date": "2024-09-13",
        "close": 17.03,
        "direction_boundary": 24.83,
        "core_momentum": -0.314136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379123
      },
      {
        "date": "2024-09-20",
        "close": 17.98,
        "direction_boundary": 23.28,
        "core_momentum": -0.227663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37911
      },
      {
        "date": "2024-09-27",
        "close": 17.03,
        "direction_boundary": 23.23,
        "core_momentum": -0.266896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38331
      },
      {
        "date": "2024-10-04",
        "close": 17.8,
        "direction_boundary": 21.15,
        "core_momentum": -0.158392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389577
      },
      {
        "date": "2024-10-11",
        "close": 17.83,
        "direction_boundary": 21.55,
        "core_momentum": -0.172622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389475
      },
      {
        "date": "2024-10-18",
        "close": 16.25,
        "direction_boundary": 20.39,
        "core_momentum": -0.203041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406038
      },
      {
        "date": "2024-10-25",
        "close": 13.37,
        "direction_boundary": 15.9,
        "core_momentum": -0.159119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469267
      },
      {
        "date": "2024-11-01",
        "close": 12.77,
        "direction_boundary": 16.1,
        "core_momentum": -0.206832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470332
      },
      {
        "date": "2024-11-08",
        "close": 14.24,
        "direction_boundary": 14.74,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498372
      },
      {
        "date": "2024-11-15",
        "close": 12.7,
        "direction_boundary": 15.63,
        "core_momentum": -0.18746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495717
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "direction_boundary": 15.8,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515946
      },
      {
        "date": "2024-11-29",
        "close": 13.89,
        "direction_boundary": 15.65,
        "core_momentum": -0.11246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515279
      },
      {
        "date": "2024-12-06",
        "close": 11.89,
        "direction_boundary": 15.21,
        "core_momentum": -0.218277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2024-12-13",
        "close": 11.12,
        "direction_boundary": 16.27,
        "core_momentum": -0.316533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541993
      },
      {
        "date": "2024-12-20",
        "close": 11.45,
        "direction_boundary": 16.11,
        "core_momentum": -0.289261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518896
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "direction_boundary": 15.92,
        "core_momentum": -0.264447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523048
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "direction_boundary": 16.8,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545208
      },
      {
        "date": "2025-01-10",
        "close": 13.72,
        "direction_boundary": 16.55,
        "core_momentum": -0.170997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559822
      },
      {
        "date": "2025-01-17",
        "close": 14.83,
        "direction_boundary": 17.1,
        "core_momentum": -0.132749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570477
      },
      {
        "date": "2025-01-24",
        "close": 13.91,
        "direction_boundary": 18.07,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573566
      },
      {
        "date": "2025-01-31",
        "close": 12.63,
        "direction_boundary": 17.17,
        "core_momentum": -0.264415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570576
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "direction_boundary": 17.64,
        "core_momentum": -0.256803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575559
      },
      {
        "date": "2025-02-14",
        "close": 13.48,
        "direction_boundary": 19.09,
        "core_momentum": -0.293871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568328
      },
      {
        "date": "2025-02-21",
        "close": 13.06,
        "direction_boundary": 18.7,
        "core_momentum": -0.301604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568347
      },
      {
        "date": "2025-02-28",
        "close": 11.89,
        "direction_boundary": 18.86,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578053
      },
      {
        "date": "2025-03-07",
        "close": 10.69,
        "direction_boundary": 18.26,
        "core_momentum": -0.414567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575658
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "direction_boundary": 18.45,
        "core_momentum": -0.42168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575384
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 19.48,
        "core_momentum": -0.473819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566497
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "direction_boundary": 19.97,
        "core_momentum": -0.494241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564587
      },
      {
        "date": "2025-04-04",
        "close": 7.92,
        "direction_boundary": 19.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635324
      },
      {
        "date": "2025-04-11",
        "close": 7.95,
        "direction_boundary": 19.56,
        "core_momentum": -0.593558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635547
      },
      {
        "date": "2025-04-18",
        "close": 8.66,
        "direction_boundary": 18.81,
        "core_momentum": -0.539607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648883
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "direction_boundary": 20.15,
        "core_momentum": -0.594045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602778
      },
      {
        "date": "2025-05-02",
        "close": 8.45,
        "direction_boundary": 19.44,
        "core_momentum": -0.565329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605547
      },
      {
        "date": "2025-05-09",
        "close": 8.27,
        "direction_boundary": 19.96,
        "core_momentum": -0.585671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578163
      },
      {
        "date": "2025-05-16",
        "close": 8.44,
        "direction_boundary": 21.78,
        "core_momentum": -0.612489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5646
      },
      {
        "date": "2025-05-23",
        "close": 7.85,
        "direction_boundary": 21.67,
        "core_momentum": -0.637748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551215
      },
      {
        "date": "2025-05-30",
        "close": 8.32,
        "direction_boundary": 21.95,
        "core_momentum": -0.620957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561065
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "direction_boundary": 20.33,
        "core_momentum": -0.567142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534772
      },
      {
        "date": "2025-06-13",
        "close": 9.55,
        "direction_boundary": 21.02,
        "core_momentum": -0.545671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543672
      },
      {
        "date": "2025-06-20",
        "close": 9.17,
        "direction_boundary": 23.18,
        "core_momentum": -0.6044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543282
      },
      {
        "date": "2025-06-27",
        "close": 8.45,
        "direction_boundary": 22.92,
        "core_momentum": -0.631326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550567
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "direction_boundary": 22.5,
        "core_momentum": -0.599556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543871
      },
      {
        "date": "2025-07-11",
        "close": 9.49,
        "direction_boundary": 22.65,
        "core_momentum": -0.581015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537821
      },
      {
        "date": "2025-07-18",
        "close": 8.41,
        "direction_boundary": 23.54,
        "core_momentum": -0.642736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540409
      },
      {
        "date": "2025-07-25",
        "close": 8.65,
        "direction_boundary": 22.7,
        "core_momentum": -0.618943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541122
      },
      {
        "date": "2025-08-01",
        "close": 10.53,
        "direction_boundary": 20.4,
        "core_momentum": -0.483824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605268
      },
      {
        "date": "2025-08-08",
        "close": 10.28,
        "direction_boundary": 19.84,
        "core_momentum": -0.481855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602259
      },
      {
        "date": "2025-08-15",
        "close": 10.94,
        "direction_boundary": 21.1,
        "core_momentum": -0.481517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608364
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "direction_boundary": 20.45,
        "core_momentum": -0.396577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632622
      },
      {
        "date": "2025-08-29",
        "close": 12.47,
        "direction_boundary": 19.86,
        "core_momentum": -0.372105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618777
      },
      {
        "date": "2025-09-05",
        "close": 12.41,
        "direction_boundary": 17.72,
        "core_momentum": -0.299661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598963
      },
      {
        "date": "2025-09-12",
        "close": 12.33,
        "direction_boundary": 17.03,
        "core_momentum": -0.275984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599113
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 17.98,
        "core_momentum": -0.332592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597395
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "direction_boundary": 17.03,
        "core_momentum": -0.256606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600137
      },
      {
        "date": "2025-10-03",
        "close": 12.5,
        "direction_boundary": 17.8,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479747
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "direction_boundary": 17.83,
        "core_momentum": -0.325294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485681
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "direction_boundary": 16.25,
        "core_momentum": -0.234462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47603
      },
      {
        "date": "2025-10-24",
        "close": 13.71,
        "direction_boundary": 13.37,
        "core_momentum": 0.02543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478096
      },
      {
        "date": "2025-10-31",
        "close": 13.58,
        "direction_boundary": 12.77,
        "core_momentum": 0.06343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479427
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "direction_boundary": 14.24,
        "core_momentum": -0.09059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485056
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "direction_boundary": 12.7,
        "core_momentum": 0.06378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486293
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.468425
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "direction_boundary": 13.89,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46565
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "direction_boundary": 11.89,
        "core_momentum": 0.250631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466982
      },
      {
        "date": "2025-12-12",
        "close": 14.04,
        "direction_boundary": 11.12,
        "core_momentum": 0.26259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470145
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "direction_boundary": 11.45,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482167
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "direction_boundary": 11.71,
        "core_momentum": 0.142613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462652
      },
      {
        "date": "2026-01-02",
        "close": 13.64,
        "direction_boundary": 12.75,
        "core_momentum": 0.069804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457792
      },
      {
        "date": "2026-01-09",
        "close": 14.57,
        "direction_boundary": 13.72,
        "core_momentum": 0.061953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460407
      },
      {
        "date": "2026-01-16",
        "close": 16.21,
        "direction_boundary": 14.83,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431915
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "direction_boundary": 13.91,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435674
      },
      {
        "date": "2026-01-30",
        "close": 16.01,
        "direction_boundary": 12.63,
        "core_momentum": 0.267617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "direction_boundary": 13.11,
        "core_momentum": 0.270786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354071
      },
      {
        "date": "2026-02-13",
        "close": 16.33,
        "direction_boundary": 13.48,
        "core_momentum": 0.211424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352152
      },
      {
        "date": "2026-02-20",
        "close": 17.79,
        "direction_boundary": 13.06,
        "core_momentum": 0.362175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334253
      },
      {
        "date": "2026-02-27",
        "close": 17.86,
        "direction_boundary": 11.89,
        "core_momentum": 0.502103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334518
      },
      {
        "date": "2026-03-06",
        "close": 16.64,
        "direction_boundary": 10.69,
        "core_momentum": 0.556595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353804
      },
      {
        "date": "2026-03-13",
        "close": 16.14,
        "direction_boundary": 10.67,
        "core_momentum": 0.512652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357765
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "direction_boundary": 10.25,
        "core_momentum": 0.62439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354663
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "direction_boundary": 10.1,
        "core_momentum": 0.773267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360123
      },
      {
        "date": "2026-04-03",
        "close": 16.66,
        "direction_boundary": 7.92,
        "core_momentum": 1.103535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377813
      },
      {
        "date": "2026-04-10",
        "close": 16.69,
        "direction_boundary": 7.95,
        "core_momentum": 1.099371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371368
      },
      {
        "date": "2026-04-17",
        "close": 16.27,
        "direction_boundary": 8.66,
        "core_momentum": 0.878753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373726
      },
      {
        "date": "2026-04-24",
        "close": 17.76,
        "direction_boundary": 8.18,
        "core_momentum": 1.171149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369483
      },
      {
        "date": "2026-05-01",
        "close": 18.04,
        "direction_boundary": 8.45,
        "core_momentum": 1.134911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368476
      },
      {
        "date": "2026-05-08",
        "close": 15.37,
        "direction_boundary": 8.27,
        "core_momentum": 0.858525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431879
      },
      {
        "date": "2026-05-15",
        "close": 15.85,
        "direction_boundary": 8.44,
        "core_momentum": 0.877962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430257
      },
      {
        "date": "2026-05-22",
        "close": 15.93,
        "direction_boundary": 7.85,
        "core_momentum": 1.029299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429707
      },
      {
        "date": "2026-05-29",
        "close": 14.77,
        "direction_boundary": 8.32,
        "core_momentum": 0.77524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44405
      },
      {
        "date": "2026-06-05",
        "close": 15.38,
        "direction_boundary": 8.8,
        "core_momentum": 0.747727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438705
      },
      {
        "date": "2026-06-12",
        "close": 16.46,
        "direction_boundary": 9.55,
        "core_momentum": 0.72356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439565
      },
      {
        "date": "2026-06-19",
        "close": 13.82,
        "direction_boundary": 9.17,
        "core_momentum": 0.507088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493362
      },
      {
        "date": "2026-06-26",
        "close": 14.28,
        "direction_boundary": 8.45,
        "core_momentum": 0.689941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493556
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "direction_boundary": 9.01,
        "core_momentum": 0.596004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493017
      },
      {
        "date": "2026-07-10",
        "close": 15.46,
        "direction_boundary": 9.49,
        "core_momentum": 0.629083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49477
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "direction_boundary": 8.41,
        "core_momentum": 0.959572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480059
      },
      {
        "date": "2026-07-24",
        "close": 15.79,
        "direction_boundary": 8.65,
        "core_momentum": 0.825434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483328
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 10.53,
        "core_momentum": 0.51472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483516
      },
      {
        "date": "2026-08-07",
        "close": 16.96,
        "direction_boundary": 10.28,
        "core_momentum": 0.649805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.28,
        "volume": 2918441
      },
      {
        "date": "2023-08-25",
        "close": 22.9,
        "volume": 2465487
      },
      {
        "date": "2023-09-01",
        "close": 23.58,
        "volume": 3040609
      },
      {
        "date": "2023-09-08",
        "close": 22.96,
        "volume": 3839532
      },
      {
        "date": "2023-09-15",
        "close": 24.83,
        "volume": 10043329
      },
      {
        "date": "2023-09-22",
        "close": 23.28,
        "volume": 5906279
      },
      {
        "date": "2023-09-29",
        "close": 23.23,
        "volume": 6254563
      },
      {
        "date": "2023-10-06",
        "close": 21.15,
        "volume": 4175391
      },
      {
        "date": "2023-10-13",
        "close": 21.55,
        "volume": 2206727
      },
      {
        "date": "2023-10-20",
        "close": 20.39,
        "volume": 4123818
      },
      {
        "date": "2023-10-27",
        "close": 15.9,
        "volume": 7896055
      },
      {
        "date": "2023-11-03",
        "close": 16.1,
        "volume": 5495499
      },
      {
        "date": "2023-11-10",
        "close": 14.74,
        "volume": 4309118
      },
      {
        "date": "2023-11-17",
        "close": 15.63,
        "volume": 5691621
      },
      {
        "date": "2023-11-24",
        "close": 15.8,
        "volume": 2682342
      },
      {
        "date": "2023-12-01",
        "close": 15.65,
        "volume": 4065831
      },
      {
        "date": "2023-12-08",
        "close": 15.21,
        "volume": 3655919
      },
      {
        "date": "2023-12-15",
        "close": 16.27,
        "volume": 5169811
      },
      {
        "date": "2023-12-22",
        "close": 16.11,
        "volume": 3022133
      },
      {
        "date": "2023-12-29",
        "close": 15.92,
        "volume": 2819918
      },
      {
        "date": "2024-01-05",
        "close": 16.8,
        "volume": 3863558
      },
      {
        "date": "2024-01-12",
        "close": 16.55,
        "volume": 5548721
      },
      {
        "date": "2024-01-19",
        "close": 17.1,
        "volume": 4023343
      },
      {
        "date": "2024-01-26",
        "close": 18.07,
        "volume": 6224507
      },
      {
        "date": "2024-02-02",
        "close": 17.17,
        "volume": 4848104
      },
      {
        "date": "2024-02-09",
        "close": 17.64,
        "volume": 3655896
      },
      {
        "date": "2024-02-16",
        "close": 19.09,
        "volume": 4243601
      },
      {
        "date": "2024-02-23",
        "close": 18.7,
        "volume": 5541466
      },
      {
        "date": "2024-03-01",
        "close": 18.86,
        "volume": 3702701
      },
      {
        "date": "2024-03-08",
        "close": 18.26,
        "volume": 2474344
      },
      {
        "date": "2024-03-15",
        "close": 18.45,
        "volume": 4411669
      },
      {
        "date": "2024-03-22",
        "close": 19.48,
        "volume": 4905570
      },
      {
        "date": "2024-03-29",
        "close": 19.97,
        "volume": 3490041
      },
      {
        "date": "2024-04-05",
        "close": 19.8,
        "volume": 3521805
      },
      {
        "date": "2024-04-12",
        "close": 19.56,
        "volume": 4920240
      },
      {
        "date": "2024-04-19",
        "close": 18.81,
        "volume": 3406031
      },
      {
        "date": "2024-04-26",
        "close": 20.15,
        "volume": 4755367
      },
      {
        "date": "2024-05-03",
        "close": 19.44,
        "volume": 3587898
      },
      {
        "date": "2024-05-10",
        "close": 19.96,
        "volume": 2274149
      },
      {
        "date": "2024-05-17",
        "close": 21.78,
        "volume": 5829956
      },
      {
        "date": "2024-05-24",
        "close": 21.67,
        "volume": 7580154
      },
      {
        "date": "2024-05-31",
        "close": 21.95,
        "volume": 2663593
      },
      {
        "date": "2024-06-07",
        "close": 20.33,
        "volume": 3295821
      },
      {
        "date": "2024-06-14",
        "close": 21.02,
        "volume": 3300127
      },
      {
        "date": "2024-06-21",
        "close": 23.18,
        "volume": 4562237
      },
      {
        "date": "2024-06-28",
        "close": 22.92,
        "volume": 6650247
      },
      {
        "date": "2024-07-05",
        "close": 22.5,
        "volume": 3405989
      },
      {
        "date": "2024-07-12",
        "close": 22.65,
        "volume": 7185986
      },
      {
        "date": "2024-07-19",
        "close": 23.54,
        "volume": 4990742
      },
      {
        "date": "2024-07-26",
        "close": 22.7,
        "volume": 10684296
      },
      {
        "date": "2024-08-02",
        "close": 20.4,
        "volume": 5857208
      },
      {
        "date": "2024-08-09",
        "close": 19.84,
        "volume": 4378970
      },
      {
        "date": "2024-08-16",
        "close": 21.1,
        "volume": 3502859
      },
      {
        "date": "2024-08-23",
        "close": 20.45,
        "volume": 4162450
      },
      {
        "date": "2024-08-30",
        "close": 19.86,
        "volume": 2918474
      },
      {
        "date": "2024-09-06",
        "close": 17.72,
        "volume": 2991834
      },
      {
        "date": "2024-09-13",
        "close": 17.03,
        "volume": 8382775
      },
      {
        "date": "2024-09-20",
        "close": 17.98,
        "volume": 13981527
      },
      {
        "date": "2024-09-27",
        "close": 17.03,
        "volume": 8880137
      },
      {
        "date": "2024-10-04",
        "close": 17.8,
        "volume": 4458151
      },
      {
        "date": "2024-10-11",
        "close": 17.83,
        "volume": 4994651
      },
      {
        "date": "2024-10-18",
        "close": 16.25,
        "volume": 5338049
      },
      {
        "date": "2024-10-25",
        "close": 13.37,
        "volume": 8895583
      },
      {
        "date": "2024-11-01",
        "close": 12.77,
        "volume": 9248840
      },
      {
        "date": "2024-11-08",
        "close": 14.24,
        "volume": 6799162
      },
      {
        "date": "2024-11-15",
        "close": 12.7,
        "volume": 4368523
      },
      {
        "date": "2024-11-22",
        "close": 13.8,
        "volume": 4405231
      },
      {
        "date": "2024-11-29",
        "close": 13.89,
        "volume": 5901849
      },
      {
        "date": "2024-12-06",
        "close": 11.89,
        "volume": 5806127
      },
      {
        "date": "2024-12-13",
        "close": 11.12,
        "volume": 6645631
      },
      {
        "date": "2024-12-20",
        "close": 11.45,
        "volume": 10944452
      },
      {
        "date": "2024-12-27",
        "close": 11.71,
        "volume": 3107682
      },
      {
        "date": "2025-01-03",
        "close": 12.75,
        "volume": 4546301
      },
      {
        "date": "2025-01-10",
        "close": 13.72,
        "volume": 5485003
      },
      {
        "date": "2025-01-17",
        "close": 14.83,
        "volume": 6274400
      },
      {
        "date": "2025-01-24",
        "close": 13.91,
        "volume": 4866783
      },
      {
        "date": "2025-01-31",
        "close": 12.63,
        "volume": 4978776
      },
      {
        "date": "2025-02-07",
        "close": 13.11,
        "volume": 4128115
      },
      {
        "date": "2025-02-14",
        "close": 13.48,
        "volume": 2893873
      },
      {
        "date": "2025-02-21",
        "close": 13.06,
        "volume": 3265192
      },
      {
        "date": "2025-02-28",
        "close": 11.89,
        "volume": 5391794
      },
      {
        "date": "2025-03-07",
        "close": 10.69,
        "volume": 8513963
      },
      {
        "date": "2025-03-14",
        "close": 10.67,
        "volume": 6805455
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 7545754
      },
      {
        "date": "2025-03-28",
        "close": 10.1,
        "volume": 5459391
      },
      {
        "date": "2025-04-04",
        "close": 7.92,
        "volume": 8583266
      },
      {
        "date": "2025-04-11",
        "close": 7.95,
        "volume": 10573423
      },
      {
        "date": "2025-04-18",
        "close": 8.66,
        "volume": 5077330
      },
      {
        "date": "2025-04-25",
        "close": 8.18,
        "volume": 5542589
      },
      {
        "date": "2025-05-02",
        "close": 8.45,
        "volume": 6592505
      },
      {
        "date": "2025-05-09",
        "close": 8.27,
        "volume": 5964577
      },
      {
        "date": "2025-05-16",
        "close": 8.44,
        "volume": 4621532
      },
      {
        "date": "2025-05-23",
        "close": 7.85,
        "volume": 5120076
      },
      {
        "date": "2025-05-30",
        "close": 8.32,
        "volume": 5202922
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "volume": 4638985
      },
      {
        "date": "2025-06-13",
        "close": 9.55,
        "volume": 5443513
      },
      {
        "date": "2025-06-20",
        "close": 9.17,
        "volume": 5521335
      },
      {
        "date": "2025-06-27",
        "close": 8.45,
        "volume": 7452057
      },
      {
        "date": "2025-07-04",
        "close": 9.01,
        "volume": 3760035
      },
      {
        "date": "2025-07-11",
        "close": 9.49,
        "volume": 4778650
      },
      {
        "date": "2025-07-18",
        "close": 8.41,
        "volume": 4254472
      },
      {
        "date": "2025-07-25",
        "close": 8.65,
        "volume": 4736351
      },
      {
        "date": "2025-08-01",
        "close": 10.53,
        "volume": 15350359
      },
      {
        "date": "2025-08-08",
        "close": 10.28,
        "volume": 6033990
      },
      {
        "date": "2025-08-15",
        "close": 10.94,
        "volume": 5247470
      },
      {
        "date": "2025-08-22",
        "close": 12.34,
        "volume": 6187243
      },
      {
        "date": "2025-08-29",
        "close": 12.47,
        "volume": 6109962
      },
      {
        "date": "2025-09-05",
        "close": 12.41,
        "volume": 5389801
      },
      {
        "date": "2025-09-12",
        "close": 12.33,
        "volume": 3429061
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 6912543
      },
      {
        "date": "2025-09-26",
        "close": 12.66,
        "volume": 4608759
      },
      {
        "date": "2025-10-03",
        "close": 12.5,
        "volume": 4439189
      },
      {
        "date": "2025-10-10",
        "close": 12.03,
        "volume": 8614922
      },
      {
        "date": "2025-10-17",
        "close": 12.44,
        "volume": 5079647
      },
      {
        "date": "2025-10-24",
        "close": 13.71,
        "volume": 6494375
      },
      {
        "date": "2025-10-31",
        "close": 13.58,
        "volume": 5712597
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "volume": 7159359
      },
      {
        "date": "2025-11-14",
        "close": 13.51,
        "volume": 6712166
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 5369421
      },
      {
        "date": "2025-11-28",
        "close": 13.95,
        "volume": 2646773
      },
      {
        "date": "2025-12-05",
        "close": 14.87,
        "volume": 4503632
      },
      {
        "date": "2025-12-12",
        "close": 14.04,
        "volume": 4692864
      },
      {
        "date": "2025-12-19",
        "close": 12.97,
        "volume": 11224976
      },
      {
        "date": "2025-12-26",
        "close": 13.38,
        "volume": 2872547
      },
      {
        "date": "2026-01-02",
        "close": 13.64,
        "volume": 3433301
      },
      {
        "date": "2026-01-09",
        "close": 14.57,
        "volume": 4936329
      },
      {
        "date": "2026-01-16",
        "close": 16.21,
        "volume": 6115627
      },
      {
        "date": "2026-01-23",
        "close": 15.95,
        "volume": 5119724
      },
      {
        "date": "2026-01-30",
        "close": 16.01,
        "volume": 6301911
      },
      {
        "date": "2026-02-06",
        "close": 16.66,
        "volume": 4163277
      },
      {
        "date": "2026-02-13",
        "close": 16.33,
        "volume": 3403747
      },
      {
        "date": "2026-02-20",
        "close": 17.79,
        "volume": 6518019
      },
      {
        "date": "2026-02-27",
        "close": 17.86,
        "volume": 6494247
      },
      {
        "date": "2026-03-06",
        "close": 16.64,
        "volume": 5834301
      },
      {
        "date": "2026-03-13",
        "close": 16.14,
        "volume": 6191391
      },
      {
        "date": "2026-03-20",
        "close": 16.65,
        "volume": 6474269
      },
      {
        "date": "2026-03-27",
        "close": 17.91,
        "volume": 6449279
      },
      {
        "date": "2026-04-03",
        "close": 16.66,
        "volume": 5571750
      },
      {
        "date": "2026-04-10",
        "close": 16.69,
        "volume": 3807316
      },
      {
        "date": "2026-04-17",
        "close": 16.27,
        "volume": 7789540
      },
      {
        "date": "2026-04-24",
        "close": 17.76,
        "volume": 5328077
      },
      {
        "date": "2026-05-01",
        "close": 18.04,
        "volume": 4267861
      },
      {
        "date": "2026-05-08",
        "close": 15.37,
        "volume": 5349175
      },
      {
        "date": "2026-05-15",
        "close": 15.85,
        "volume": 3954757
      },
      {
        "date": "2026-05-22",
        "close": 15.93,
        "volume": 5559978
      },
      {
        "date": "2026-05-29",
        "close": 14.77,
        "volume": 4113303
      },
      {
        "date": "2026-06-05",
        "close": 15.38,
        "volume": 5230422
      },
      {
        "date": "2026-06-12",
        "close": 16.46,
        "volume": 5646232
      },
      {
        "date": "2026-06-19",
        "close": 13.82,
        "volume": 4716335
      },
      {
        "date": "2026-06-26",
        "close": 14.28,
        "volume": 9787788
      },
      {
        "date": "2026-07-03",
        "close": 14.38,
        "volume": 6823173
      },
      {
        "date": "2026-07-10",
        "close": 15.46,
        "volume": 5052400
      },
      {
        "date": "2026-07-17",
        "close": 16.48,
        "volume": 4780817
      },
      {
        "date": "2026-07-24",
        "close": 15.79,
        "volume": 5025782
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 5524310
      },
      {
        "date": "2026-08-07",
        "close": 16.96,
        "volume": 4138585
      }
    ],
    "sharemaestro_context": {
      "trend": 16.215,
      "fair_value": 15.60141,
      "market_activity": 3.77345,
      "market_dynamics": -0.27819,
      "relative_strength": 1.751079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.04086,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": -0.056856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.106361,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.145935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.200603,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.154433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.410964,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.337291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.015723
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.069691
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.133457
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.060163
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.126551
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.390196
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.009482
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215771
      }
    ]
  }
}