{
  "ticker": {
    "uuid": "a09e17a3-a775-43ce-9d2c-2f0f5c079e39",
    "symbol": "3323",
    "name": "China National Building Material Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.175,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.570281,
    "boundary_margin": -0.086489,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71133,
    "volatility_stability": 1.3599,
    "risk_context": 0.1406,
    "current_regime": {
      "move": 0.143836,
      "interruption": 0.150138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.686,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.555693,
        "direction_boundary": 6.269015,
        "core_momentum": -0.432815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358109
      },
      {
        "date": "2023-08-25",
        "close": 3.504654,
        "direction_boundary": 6.079999,
        "core_momentum": -0.423577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351434
      },
      {
        "date": "2023-09-01",
        "close": 3.394071,
        "direction_boundary": 5.938238,
        "core_momentum": -0.428438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345406
      },
      {
        "date": "2023-09-08",
        "close": 3.572706,
        "direction_boundary": 5.953989,
        "core_momentum": -0.399947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357049
      },
      {
        "date": "2023-09-15",
        "close": 3.5642,
        "direction_boundary": 5.678342,
        "core_momentum": -0.372317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355797
      },
      {
        "date": "2023-09-22",
        "close": 3.547187,
        "direction_boundary": 5.040414,
        "core_momentum": -0.296251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354271
      },
      {
        "date": "2023-09-29",
        "close": 3.496148,
        "direction_boundary": 4.733263,
        "core_momentum": -0.261366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344684
      },
      {
        "date": "2023-10-06",
        "close": 3.343032,
        "direction_boundary": 4.945906,
        "core_momentum": -0.324081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347269
      },
      {
        "date": "2023-10-13",
        "close": 3.257968,
        "direction_boundary": 4.441864,
        "core_momentum": -0.266531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340494
      },
      {
        "date": "2023-10-20",
        "close": 2.926217,
        "direction_boundary": 4.441864,
        "core_momentum": -0.341219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348897
      },
      {
        "date": "2023-10-27",
        "close": 3.113358,
        "direction_boundary": 3.843316,
        "core_momentum": -0.189929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2023-11-03",
        "close": 3.232448,
        "direction_boundary": 4.260725,
        "core_momentum": -0.241339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373191
      },
      {
        "date": "2023-11-10",
        "close": 3.079332,
        "direction_boundary": 4.607253,
        "core_momentum": -0.331634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369042
      },
      {
        "date": "2023-11-17",
        "close": 3.147384,
        "direction_boundary": 4.741139,
        "core_momentum": -0.336154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2023-11-24",
        "close": 3.15589,
        "direction_boundary": 5.079792,
        "core_momentum": -0.378736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340307
      },
      {
        "date": "2023-12-01",
        "close": 2.977255,
        "direction_boundary": 5.276683,
        "core_momentum": -0.435771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345954
      },
      {
        "date": "2023-12-08",
        "close": 2.841152,
        "direction_boundary": 5.575957,
        "core_momentum": -0.490464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348494
      },
      {
        "date": "2023-12-15",
        "close": 2.807126,
        "direction_boundary": 5.35544,
        "core_momentum": -0.475837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2023-12-22",
        "close": 2.671023,
        "direction_boundary": 5.127047,
        "core_momentum": -0.479033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320245
      },
      {
        "date": "2023-12-29",
        "close": 2.841152,
        "direction_boundary": 5.048289,
        "core_momentum": -0.437205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334715
      },
      {
        "date": "2024-01-05",
        "close": 2.730568,
        "direction_boundary": 5.449947,
        "core_momentum": -0.498973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333043
      },
      {
        "date": "2024-01-12",
        "close": 2.619984,
        "direction_boundary": 5.575957,
        "core_momentum": -0.530128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334811
      },
      {
        "date": "2024-01-19",
        "close": 2.347778,
        "direction_boundary": 5.694093,
        "core_momentum": -0.587682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360011
      },
      {
        "date": "2024-01-26",
        "close": 2.475375,
        "direction_boundary": 5.843729,
        "core_momentum": -0.576405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350071
      },
      {
        "date": "2024-02-02",
        "close": 2.373298,
        "direction_boundary": 5.60746,
        "core_momentum": -0.576761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2024-02-09",
        "close": 2.339272,
        "direction_boundary": 5.568082,
        "core_momentum": -0.579878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323239
      },
      {
        "date": "2024-02-16",
        "close": 2.492388,
        "direction_boundary": 5.615336,
        "core_momentum": -0.556146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339649
      },
      {
        "date": "2024-02-23",
        "close": 2.636997,
        "direction_boundary": 5.7886,
        "core_momentum": -0.54445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2024-03-01",
        "close": 2.517907,
        "direction_boundary": 5.946114,
        "core_momentum": -0.576546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355489
      },
      {
        "date": "2024-03-08",
        "close": 2.449856,
        "direction_boundary": 5.654714,
        "core_momentum": -0.566759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344268
      },
      {
        "date": "2024-03-15",
        "close": 2.381804,
        "direction_boundary": 5.701968,
        "core_momentum": -0.582284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2024-03-22",
        "close": 2.322259,
        "direction_boundary": 5.457823,
        "core_momentum": -0.574508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344208
      },
      {
        "date": "2024-03-29",
        "close": 2.288234,
        "direction_boundary": 5.071917,
        "core_momentum": -0.548842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344205
      },
      {
        "date": "2024-04-05",
        "close": 2.585959,
        "direction_boundary": 4.99316,
        "core_momentum": -0.4821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391328
      },
      {
        "date": "2024-04-12",
        "close": 2.551933,
        "direction_boundary": 5.158549,
        "core_momentum": -0.5053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390695
      },
      {
        "date": "2024-04-19",
        "close": 2.322259,
        "direction_boundary": 4.717512,
        "core_momentum": -0.507736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384504
      },
      {
        "date": "2024-04-26",
        "close": 2.568946,
        "direction_boundary": 4.615129,
        "core_momentum": -0.443364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402257
      },
      {
        "date": "2024-05-03",
        "close": 2.670307,
        "direction_boundary": 4.593479,
        "core_momentum": -0.418674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402519
      },
      {
        "date": "2024-05-10",
        "close": 3.132298,
        "direction_boundary": 4.763608,
        "core_momentum": -0.342453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459374
      },
      {
        "date": "2024-05-17",
        "close": 3.307855,
        "direction_boundary": 4.295754,
        "core_momentum": -0.229971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464595
      },
      {
        "date": "2024-05-24",
        "close": 3.05838,
        "direction_boundary": 3.998028,
        "core_momentum": -0.235028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477751
      },
      {
        "date": "2024-05-31",
        "close": 2.892063,
        "direction_boundary": 4.032054,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4772
      },
      {
        "date": "2024-06-07",
        "close": 2.845864,
        "direction_boundary": 4.049067,
        "core_momentum": -0.297156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473206
      },
      {
        "date": "2024-06-14",
        "close": 2.661067,
        "direction_boundary": 4.338286,
        "core_momentum": -0.386609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48211
      },
      {
        "date": "2024-06-21",
        "close": 2.651828,
        "direction_boundary": 4.023548,
        "core_momentum": -0.340923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47721
      },
      {
        "date": "2024-06-28",
        "close": 2.587149,
        "direction_boundary": 4.100106,
        "core_momentum": -0.369004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469737
      },
      {
        "date": "2024-07-05",
        "close": 2.836624,
        "direction_boundary": 3.904458,
        "core_momentum": -0.273491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484781
      },
      {
        "date": "2024-07-12",
        "close": 2.503991,
        "direction_boundary": 3.80238,
        "core_momentum": -0.341467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512507
      },
      {
        "date": "2024-07-19",
        "close": 2.402352,
        "direction_boundary": 3.742835,
        "core_momentum": -0.358146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492084
      },
      {
        "date": "2024-07-26",
        "close": 2.328434,
        "direction_boundary": 4.032054,
        "core_momentum": -0.422519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48811
      },
      {
        "date": "2024-08-02",
        "close": 2.291475,
        "direction_boundary": 4.134131,
        "core_momentum": -0.445718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48519
      },
      {
        "date": "2024-08-09",
        "close": 2.309954,
        "direction_boundary": 3.717315,
        "core_momentum": -0.378596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484978
      },
      {
        "date": "2024-08-16",
        "close": 2.189837,
        "direction_boundary": 3.555693,
        "core_momentum": -0.384132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48124
      },
      {
        "date": "2024-08-23",
        "close": 2.143638,
        "direction_boundary": 3.504654,
        "core_momentum": -0.388345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473421
      },
      {
        "date": "2024-08-30",
        "close": 2.078959,
        "direction_boundary": 3.394071,
        "core_momentum": -0.387473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471392
      },
      {
        "date": "2024-09-06",
        "close": 2.042,
        "direction_boundary": 3.572706,
        "core_momentum": -0.428444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47077
      },
      {
        "date": "2024-09-13",
        "close": 1.912642,
        "direction_boundary": 3.5642,
        "core_momentum": -0.463374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47692
      },
      {
        "date": "2024-09-20",
        "close": 2.02352,
        "direction_boundary": 3.547187,
        "core_momentum": -0.429542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484526
      },
      {
        "date": "2024-09-27",
        "close": 2.707267,
        "direction_boundary": 3.496148,
        "core_momentum": -0.225643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634896
      },
      {
        "date": "2024-10-04",
        "close": 3.52961,
        "direction_boundary": 3.343032,
        "core_momentum": 0.055811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713171
      },
      {
        "date": "2024-10-11",
        "close": 2.919782,
        "direction_boundary": 3.257968,
        "core_momentum": -0.103803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765681
      },
      {
        "date": "2024-10-18",
        "close": 2.873583,
        "direction_boundary": 2.926217,
        "core_momentum": -0.017987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752922
      },
      {
        "date": "2024-10-25",
        "close": 2.956742,
        "direction_boundary": 3.113358,
        "core_momentum": -0.050305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741691
      },
      {
        "date": "2024-11-01",
        "close": 3.05838,
        "direction_boundary": 3.232448,
        "core_momentum": -0.05385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741282
      },
      {
        "date": "2024-11-08",
        "close": 3.372534,
        "direction_boundary": 3.079332,
        "core_momentum": 0.095216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720201
      },
      {
        "date": "2024-11-15",
        "close": 2.901303,
        "direction_boundary": 3.147384,
        "core_momentum": -0.078186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74642
      },
      {
        "date": "2024-11-22",
        "close": 3.05838,
        "direction_boundary": 3.15589,
        "core_momentum": -0.030898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742784
      },
      {
        "date": "2024-11-29",
        "close": 3.06762,
        "direction_boundary": 2.977255,
        "core_momentum": 0.030352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738394
      },
      {
        "date": "2024-12-06",
        "close": 3.233936,
        "direction_boundary": 2.841152,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741143
      },
      {
        "date": "2024-12-13",
        "close": 3.335574,
        "direction_boundary": 2.807126,
        "core_momentum": 0.188252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734522
      },
      {
        "date": "2024-12-20",
        "close": 3.298615,
        "direction_boundary": 2.671023,
        "core_momentum": 0.234963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734853
      },
      {
        "date": "2024-12-27",
        "close": 3.335574,
        "direction_boundary": 2.841152,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733305
      },
      {
        "date": "2025-01-03",
        "close": 3.187737,
        "direction_boundary": 2.730568,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727197
      },
      {
        "date": "2025-01-10",
        "close": 3.123059,
        "direction_boundary": 2.619984,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704155
      },
      {
        "date": "2025-01-17",
        "close": 3.307855,
        "direction_boundary": 2.347778,
        "core_momentum": 0.40893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703487
      },
      {
        "date": "2025-01-24",
        "close": 3.317094,
        "direction_boundary": 2.475375,
        "core_momentum": 0.340037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700851
      },
      {
        "date": "2025-01-31",
        "close": 3.418733,
        "direction_boundary": 2.373298,
        "core_momentum": 0.440499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699874
      },
      {
        "date": "2025-02-07",
        "close": 3.575809,
        "direction_boundary": 2.339272,
        "core_momentum": 0.528599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700967
      },
      {
        "date": "2025-02-14",
        "close": 3.566569,
        "direction_boundary": 2.492388,
        "core_momentum": 0.430985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694299
      },
      {
        "date": "2025-02-21",
        "close": 3.575809,
        "direction_boundary": 2.636997,
        "core_momentum": 0.356016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692327
      },
      {
        "date": "2025-02-28",
        "close": 3.585049,
        "direction_boundary": 2.517907,
        "core_momentum": 0.423821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689023
      },
      {
        "date": "2025-03-07",
        "close": 3.954642,
        "direction_boundary": 2.449856,
        "core_momentum": 0.614234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694693
      },
      {
        "date": "2025-03-14",
        "close": 3.751366,
        "direction_boundary": 2.381804,
        "core_momentum": 0.57501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691593
      },
      {
        "date": "2025-03-21",
        "close": 3.788325,
        "direction_boundary": 2.322259,
        "core_momentum": 0.63131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690507
      },
      {
        "date": "2025-03-28",
        "close": 3.723647,
        "direction_boundary": 2.288234,
        "core_momentum": 0.627302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574757
      },
      {
        "date": "2025-04-04",
        "close": 3.926923,
        "direction_boundary": 2.585959,
        "core_momentum": 0.518556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2025-04-11",
        "close": 3.760606,
        "direction_boundary": 2.551933,
        "core_momentum": 0.47363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360503
      },
      {
        "date": "2025-04-18",
        "close": 3.705167,
        "direction_boundary": 2.322259,
        "core_momentum": 0.595501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36035
      },
      {
        "date": "2025-04-25",
        "close": 3.668208,
        "direction_boundary": 2.568946,
        "core_momentum": 0.427904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360304
      },
      {
        "date": "2025-05-02",
        "close": 3.710334,
        "direction_boundary": 2.670307,
        "core_momentum": 0.389478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358467
      },
      {
        "date": "2025-05-09",
        "close": 3.555737,
        "direction_boundary": 3.132298,
        "core_momentum": 0.135185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340084
      },
      {
        "date": "2025-05-16",
        "close": 3.52675,
        "direction_boundary": 3.307855,
        "core_momentum": 0.066174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26033
      },
      {
        "date": "2025-05-23",
        "close": 3.401139,
        "direction_boundary": 3.05838,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258661
      },
      {
        "date": "2025-05-30",
        "close": 3.381814,
        "direction_boundary": 2.892063,
        "core_momentum": 0.169343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259015
      },
      {
        "date": "2025-06-06",
        "close": 3.391477,
        "direction_boundary": 2.845864,
        "core_momentum": 0.191721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2025-06-13",
        "close": 3.410801,
        "direction_boundary": 2.661067,
        "core_momentum": 0.281742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245708
      },
      {
        "date": "2025-06-20",
        "close": 3.439788,
        "direction_boundary": 2.651828,
        "core_momentum": 0.297138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245297
      },
      {
        "date": "2025-06-27",
        "close": 3.671684,
        "direction_boundary": 2.587149,
        "core_momentum": 0.419201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260502
      },
      {
        "date": "2025-07-04",
        "close": 3.971217,
        "direction_boundary": 2.836624,
        "core_momentum": 0.39998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270268
      },
      {
        "date": "2025-07-11",
        "close": 4.048515,
        "direction_boundary": 2.503991,
        "core_momentum": 0.616825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2025-07-18",
        "close": 4.212775,
        "direction_boundary": 2.402352,
        "core_momentum": 0.753604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262142
      },
      {
        "date": "2025-07-25",
        "close": 4.840826,
        "direction_boundary": 2.328434,
        "core_momentum": 1.079005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317541
      },
      {
        "date": "2025-08-01",
        "close": 4.502645,
        "direction_boundary": 2.291475,
        "core_momentum": 0.964955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2025-08-08",
        "close": 4.570281,
        "direction_boundary": 2.309954,
        "core_momentum": 0.978516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335064
      },
      {
        "date": "2025-08-15",
        "close": 4.831163,
        "direction_boundary": 2.189837,
        "core_momentum": 1.206175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340536
      },
      {
        "date": "2025-08-22",
        "close": 5.294955,
        "direction_boundary": 2.143638,
        "core_momentum": 1.470079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357753
      },
      {
        "date": "2025-08-29",
        "close": 5.449553,
        "direction_boundary": 2.078959,
        "core_momentum": 1.621289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357765
      },
      {
        "date": "2025-09-05",
        "close": 4.947112,
        "direction_boundary": 2.042,
        "core_momentum": 1.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370253
      },
      {
        "date": "2025-09-12",
        "close": 5.517189,
        "direction_boundary": 1.912642,
        "core_momentum": 1.884591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384342
      },
      {
        "date": "2025-09-19",
        "close": 5.304617,
        "direction_boundary": 2.02352,
        "core_momentum": 1.62148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391589
      },
      {
        "date": "2025-09-26",
        "close": 5.092046,
        "direction_boundary": 2.707267,
        "core_momentum": 0.880881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396582
      },
      {
        "date": "2025-10-03",
        "close": 5.352929,
        "direction_boundary": 3.52961,
        "core_momentum": 0.516578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395945
      },
      {
        "date": "2025-10-10",
        "close": 5.526851,
        "direction_boundary": 2.919782,
        "core_momentum": 0.892899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388651
      },
      {
        "date": "2025-10-17",
        "close": 5.565501,
        "direction_boundary": 2.873583,
        "core_momentum": 0.936781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386492
      },
      {
        "date": "2025-10-24",
        "close": 5.497864,
        "direction_boundary": 2.956742,
        "core_momentum": 0.859433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386797
      },
      {
        "date": "2025-10-31",
        "close": 5.323943,
        "direction_boundary": 3.05838,
        "core_momentum": 0.740772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392408
      },
      {
        "date": "2025-11-07",
        "close": 5.352929,
        "direction_boundary": 3.372534,
        "core_momentum": 0.587213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384158
      },
      {
        "date": "2025-11-14",
        "close": 5.478539,
        "direction_boundary": 2.901303,
        "core_momentum": 0.888303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382712
      },
      {
        "date": "2025-11-21",
        "close": 5.130696,
        "direction_boundary": 3.05838,
        "core_momentum": 0.677586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392893
      },
      {
        "date": "2025-11-28",
        "close": 5.053397,
        "direction_boundary": 3.06762,
        "core_momentum": 0.647335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39415
      },
      {
        "date": "2025-12-05",
        "close": 5.02441,
        "direction_boundary": 3.233936,
        "core_momentum": 0.553652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39488
      },
      {
        "date": "2025-12-12",
        "close": 4.705553,
        "direction_boundary": 3.335574,
        "core_momentum": 0.410718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410342
      },
      {
        "date": "2025-12-19",
        "close": 4.647579,
        "direction_boundary": 3.298615,
        "core_momentum": 0.408949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411757
      },
      {
        "date": "2025-12-26",
        "close": 4.947112,
        "direction_boundary": 3.335574,
        "core_momentum": 0.483137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411049
      },
      {
        "date": "2026-01-02",
        "close": 4.966436,
        "direction_boundary": 3.187737,
        "core_momentum": 0.557982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399603
      },
      {
        "date": "2026-01-09",
        "close": 4.715216,
        "direction_boundary": 3.123059,
        "core_momentum": 0.509807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407907
      },
      {
        "date": "2026-01-16",
        "close": 4.753865,
        "direction_boundary": 3.307855,
        "core_momentum": 0.437144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404996
      },
      {
        "date": "2026-01-23",
        "close": 4.985761,
        "direction_boundary": 3.317094,
        "core_momentum": 0.503051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36193
      },
      {
        "date": "2026-01-30",
        "close": 5.430228,
        "direction_boundary": 3.418733,
        "core_momentum": 0.588374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363946
      },
      {
        "date": "2026-02-06",
        "close": 5.27563,
        "direction_boundary": 3.575809,
        "core_momentum": 0.475367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367144
      },
      {
        "date": "2026-02-13",
        "close": 6.029292,
        "direction_boundary": 3.566569,
        "core_momentum": 0.690502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402619
      },
      {
        "date": "2026-02-20",
        "close": 5.932669,
        "direction_boundary": 3.575809,
        "core_momentum": 0.659112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2026-02-27",
        "close": 6.570383,
        "direction_boundary": 3.585049,
        "core_momentum": 0.832718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407546
      },
      {
        "date": "2026-03-06",
        "close": 5.85537,
        "direction_boundary": 3.954642,
        "core_momentum": 0.480632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417653
      },
      {
        "date": "2026-03-13",
        "close": 5.575163,
        "direction_boundary": 3.751366,
        "core_momentum": 0.486169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2026-03-20",
        "close": 5.034072,
        "direction_boundary": 3.788325,
        "core_momentum": 0.328838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418553
      },
      {
        "date": "2026-03-27",
        "close": 4.763527,
        "direction_boundary": 3.723647,
        "core_momentum": 0.279264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421679
      },
      {
        "date": "2026-04-03",
        "close": 4.686229,
        "direction_boundary": 3.926923,
        "core_momentum": 0.193359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415134
      },
      {
        "date": "2026-04-10",
        "close": 4.860151,
        "direction_boundary": 3.760606,
        "core_momentum": 0.292385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415978
      },
      {
        "date": "2026-04-17",
        "close": 5.207994,
        "direction_boundary": 3.705167,
        "core_momentum": 0.405603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428286
      },
      {
        "date": "2026-04-24",
        "close": 4.860151,
        "direction_boundary": 3.668208,
        "core_momentum": 0.324939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438014
      },
      {
        "date": "2026-05-01",
        "close": 4.8988,
        "direction_boundary": 3.710334,
        "core_momentum": 0.320312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436522
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "direction_boundary": 3.555737,
        "core_momentum": 0.631167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497557
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "direction_boundary": 3.52675,
        "core_momentum": 0.505636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512337
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "direction_boundary": 3.401139,
        "core_momentum": 0.499498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50716
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "direction_boundary": 3.381814,
        "core_momentum": 0.570163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509727
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "direction_boundary": 3.391477,
        "core_momentum": 0.427107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526322
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "direction_boundary": 3.410801,
        "core_momentum": 0.41609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518151
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "direction_boundary": 3.439788,
        "core_momentum": 0.747201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598911
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "direction_boundary": 3.671684,
        "core_momentum": 0.555145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599699
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "direction_boundary": 3.971217,
        "core_momentum": 0.31194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614662
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 4.048515,
        "core_momentum": 0.039887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680034
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "direction_boundary": 4.212775,
        "core_momentum": -0.133588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706171
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "direction_boundary": 4.840826,
        "core_momentum": -0.250128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701302
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 4.502645,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689648
      },
      {
        "date": "2026-08-07",
        "close": 4.175,
        "direction_boundary": 4.570281,
        "core_momentum": -0.086489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.555693,
        "volume": 60299353
      },
      {
        "date": "2023-08-25",
        "close": 3.504654,
        "volume": 83164179
      },
      {
        "date": "2023-09-01",
        "close": 3.394071,
        "volume": 75565387
      },
      {
        "date": "2023-09-08",
        "close": 3.572706,
        "volume": 83887930
      },
      {
        "date": "2023-09-15",
        "close": 3.5642,
        "volume": 74450921
      },
      {
        "date": "2023-09-22",
        "close": 3.547187,
        "volume": 59303478
      },
      {
        "date": "2023-09-29",
        "close": 3.496148,
        "volume": 56198633
      },
      {
        "date": "2023-10-06",
        "close": 3.343032,
        "volume": 23523318
      },
      {
        "date": "2023-10-13",
        "close": 3.257968,
        "volume": 68039392
      },
      {
        "date": "2023-10-20",
        "close": 2.926217,
        "volume": 79531496
      },
      {
        "date": "2023-10-27",
        "close": 3.113358,
        "volume": 92370675
      },
      {
        "date": "2023-11-03",
        "close": 3.232448,
        "volume": 84380239
      },
      {
        "date": "2023-11-10",
        "close": 3.079332,
        "volume": 57586449
      },
      {
        "date": "2023-11-17",
        "close": 3.147384,
        "volume": 60549105
      },
      {
        "date": "2023-11-24",
        "close": 3.15589,
        "volume": 64316549
      },
      {
        "date": "2023-12-01",
        "close": 2.977255,
        "volume": 62467612
      },
      {
        "date": "2023-12-08",
        "close": 2.841152,
        "volume": 65911576
      },
      {
        "date": "2023-12-15",
        "close": 2.807126,
        "volume": 116063794
      },
      {
        "date": "2023-12-22",
        "close": 2.671023,
        "volume": 54072306
      },
      {
        "date": "2023-12-29",
        "close": 2.841152,
        "volume": 35681151
      },
      {
        "date": "2024-01-05",
        "close": 2.730568,
        "volume": 28032879
      },
      {
        "date": "2024-01-12",
        "close": 2.619984,
        "volume": 79457614
      },
      {
        "date": "2024-01-19",
        "close": 2.347778,
        "volume": 90486028
      },
      {
        "date": "2024-01-26",
        "close": 2.475375,
        "volume": 147616823
      },
      {
        "date": "2024-02-02",
        "close": 2.373298,
        "volume": 80452717
      },
      {
        "date": "2024-02-09",
        "close": 2.339272,
        "volume": 75559058
      },
      {
        "date": "2024-02-16",
        "close": 2.492388,
        "volume": 36956526
      },
      {
        "date": "2024-02-23",
        "close": 2.636997,
        "volume": 99010102
      },
      {
        "date": "2024-03-01",
        "close": 2.517907,
        "volume": 95165016
      },
      {
        "date": "2024-03-08",
        "close": 2.449856,
        "volume": 107190130
      },
      {
        "date": "2024-03-15",
        "close": 2.381804,
        "volume": 196522681
      },
      {
        "date": "2024-03-22",
        "close": 2.322259,
        "volume": 137525045
      },
      {
        "date": "2024-03-29",
        "close": 2.288234,
        "volume": 83165330
      },
      {
        "date": "2024-04-05",
        "close": 2.585959,
        "volume": 152254140
      },
      {
        "date": "2024-04-12",
        "close": 2.551933,
        "volume": 112801203
      },
      {
        "date": "2024-04-19",
        "close": 2.322259,
        "volume": 149357438
      },
      {
        "date": "2024-04-26",
        "close": 2.568946,
        "volume": 111973872
      },
      {
        "date": "2024-05-03",
        "close": 2.670307,
        "volume": 174657652
      },
      {
        "date": "2024-05-10",
        "close": 3.132298,
        "volume": 237405449
      },
      {
        "date": "2024-05-17",
        "close": 3.307855,
        "volume": 268759735
      },
      {
        "date": "2024-05-24",
        "close": 3.05838,
        "volume": 179882118
      },
      {
        "date": "2024-05-31",
        "close": 2.892063,
        "volume": 173747218
      },
      {
        "date": "2024-06-07",
        "close": 2.845864,
        "volume": 225767526
      },
      {
        "date": "2024-06-14",
        "close": 2.661067,
        "volume": 124741867
      },
      {
        "date": "2024-06-21",
        "close": 2.651828,
        "volume": 98857749
      },
      {
        "date": "2024-06-28",
        "close": 2.587149,
        "volume": 111970777
      },
      {
        "date": "2024-07-05",
        "close": 2.836624,
        "volume": 98390878
      },
      {
        "date": "2024-07-12",
        "close": 2.503991,
        "volume": 245222143
      },
      {
        "date": "2024-07-19",
        "close": 2.402352,
        "volume": 92651804
      },
      {
        "date": "2024-07-26",
        "close": 2.328434,
        "volume": 75389796
      },
      {
        "date": "2024-08-02",
        "close": 2.291475,
        "volume": 96856473
      },
      {
        "date": "2024-08-09",
        "close": 2.309954,
        "volume": 89158633
      },
      {
        "date": "2024-08-16",
        "close": 2.189837,
        "volume": 95069479
      },
      {
        "date": "2024-08-23",
        "close": 2.143638,
        "volume": 114011740
      },
      {
        "date": "2024-08-30",
        "close": 2.078959,
        "volume": 165346181
      },
      {
        "date": "2024-09-06",
        "close": 2.042,
        "volume": 111389181
      },
      {
        "date": "2024-09-13",
        "close": 1.912642,
        "volume": 136131125
      },
      {
        "date": "2024-09-20",
        "close": 2.02352,
        "volume": 91192488
      },
      {
        "date": "2024-09-27",
        "close": 2.707267,
        "volume": 460441582
      },
      {
        "date": "2024-10-04",
        "close": 3.52961,
        "volume": 579839804
      },
      {
        "date": "2024-10-11",
        "close": 2.919782,
        "volume": 611640373
      },
      {
        "date": "2024-10-18",
        "close": 2.873583,
        "volume": 367476275
      },
      {
        "date": "2024-10-25",
        "close": 2.956742,
        "volume": 154279694
      },
      {
        "date": "2024-11-01",
        "close": 3.05838,
        "volume": 162294468
      },
      {
        "date": "2024-11-08",
        "close": 3.372534,
        "volume": 227985890
      },
      {
        "date": "2024-11-15",
        "close": 2.901303,
        "volume": 122209652
      },
      {
        "date": "2024-11-22",
        "close": 3.05838,
        "volume": 134464109
      },
      {
        "date": "2024-11-29",
        "close": 3.06762,
        "volume": 99406288
      },
      {
        "date": "2024-12-06",
        "close": 3.233936,
        "volume": 124270271
      },
      {
        "date": "2024-12-13",
        "close": 3.335574,
        "volume": 385300226
      },
      {
        "date": "2024-12-20",
        "close": 3.298615,
        "volume": 99865760
      },
      {
        "date": "2024-12-27",
        "close": 3.335574,
        "volume": 33433015
      },
      {
        "date": "2025-01-03",
        "close": 3.187737,
        "volume": 63089750
      },
      {
        "date": "2025-01-10",
        "close": 3.123059,
        "volume": 92648753
      },
      {
        "date": "2025-01-17",
        "close": 3.307855,
        "volume": 95714969
      },
      {
        "date": "2025-01-24",
        "close": 3.317094,
        "volume": 80219416
      },
      {
        "date": "2025-01-31",
        "close": 3.418733,
        "volume": 27847527
      },
      {
        "date": "2025-02-07",
        "close": 3.575809,
        "volume": 195328358
      },
      {
        "date": "2025-02-14",
        "close": 3.566569,
        "volume": 149689584
      },
      {
        "date": "2025-02-21",
        "close": 3.575809,
        "volume": 136145534
      },
      {
        "date": "2025-02-28",
        "close": 3.585049,
        "volume": 217642579
      },
      {
        "date": "2025-03-07",
        "close": 3.954642,
        "volume": 263895506
      },
      {
        "date": "2025-03-14",
        "close": 3.751366,
        "volume": 182497806
      },
      {
        "date": "2025-03-21",
        "close": 3.788325,
        "volume": 330404875
      },
      {
        "date": "2025-03-28",
        "close": 3.723647,
        "volume": 168826795
      },
      {
        "date": "2025-04-04",
        "close": 3.926923,
        "volume": 145057453
      },
      {
        "date": "2025-04-11",
        "close": 3.760606,
        "volume": 208614678
      },
      {
        "date": "2025-04-18",
        "close": 3.705167,
        "volume": 50203181
      },
      {
        "date": "2025-04-25",
        "close": 3.668208,
        "volume": 77354805
      },
      {
        "date": "2025-05-02",
        "close": 3.710334,
        "volume": 78583052
      },
      {
        "date": "2025-05-09",
        "close": 3.555737,
        "volume": 64039871
      },
      {
        "date": "2025-05-16",
        "close": 3.52675,
        "volume": 72970915
      },
      {
        "date": "2025-05-23",
        "close": 3.401139,
        "volume": 101222658
      },
      {
        "date": "2025-05-30",
        "close": 3.381814,
        "volume": 93622530
      },
      {
        "date": "2025-06-06",
        "close": 3.391477,
        "volume": 53249707
      },
      {
        "date": "2025-06-13",
        "close": 3.410801,
        "volume": 76643155
      },
      {
        "date": "2025-06-20",
        "close": 3.439788,
        "volume": 103081657
      },
      {
        "date": "2025-06-27",
        "close": 3.671684,
        "volume": 99395558
      },
      {
        "date": "2025-07-04",
        "close": 3.971217,
        "volume": 156100312
      },
      {
        "date": "2025-07-11",
        "close": 4.048515,
        "volume": 155755416
      },
      {
        "date": "2025-07-18",
        "close": 4.212775,
        "volume": 180550840
      },
      {
        "date": "2025-07-25",
        "close": 4.840826,
        "volume": 367817422
      },
      {
        "date": "2025-08-01",
        "close": 4.502645,
        "volume": 138343075
      },
      {
        "date": "2025-08-08",
        "close": 4.570281,
        "volume": 84145978
      },
      {
        "date": "2025-08-15",
        "close": 4.831163,
        "volume": 114820613
      },
      {
        "date": "2025-08-22",
        "close": 5.294955,
        "volume": 291244908
      },
      {
        "date": "2025-08-29",
        "close": 5.449553,
        "volume": 178401675
      },
      {
        "date": "2025-09-05",
        "close": 4.947112,
        "volume": 168734987
      },
      {
        "date": "2025-09-12",
        "close": 5.517189,
        "volume": 159289027
      },
      {
        "date": "2025-09-19",
        "close": 5.304617,
        "volume": 177438751
      },
      {
        "date": "2025-09-26",
        "close": 5.092046,
        "volume": 121945952
      },
      {
        "date": "2025-10-03",
        "close": 5.352929,
        "volume": 62881973
      },
      {
        "date": "2025-10-10",
        "close": 5.526851,
        "volume": 94503140
      },
      {
        "date": "2025-10-17",
        "close": 5.565501,
        "volume": 224584842
      },
      {
        "date": "2025-10-24",
        "close": 5.497864,
        "volume": 111460417
      },
      {
        "date": "2025-10-31",
        "close": 5.323943,
        "volume": 125040127
      },
      {
        "date": "2025-11-07",
        "close": 5.352929,
        "volume": 76410964
      },
      {
        "date": "2025-11-14",
        "close": 5.478539,
        "volume": 116753229
      },
      {
        "date": "2025-11-21",
        "close": 5.130696,
        "volume": 79251555
      },
      {
        "date": "2025-11-28",
        "close": 5.053397,
        "volume": 139351032
      },
      {
        "date": "2025-12-05",
        "close": 5.02441,
        "volume": 70531989
      },
      {
        "date": "2025-12-12",
        "close": 4.705553,
        "volume": 151505117
      },
      {
        "date": "2025-12-19",
        "close": 4.647579,
        "volume": 137481388
      },
      {
        "date": "2025-12-26",
        "close": 4.947112,
        "volume": 45156897
      },
      {
        "date": "2026-01-02",
        "close": 4.966436,
        "volume": 47950100
      },
      {
        "date": "2026-01-09",
        "close": 4.715216,
        "volume": 155651993
      },
      {
        "date": "2026-01-16",
        "close": 4.753865,
        "volume": 146708951
      },
      {
        "date": "2026-01-23",
        "close": 4.985761,
        "volume": 161232528
      },
      {
        "date": "2026-01-30",
        "close": 5.430228,
        "volume": 208229235
      },
      {
        "date": "2026-02-06",
        "close": 5.27563,
        "volume": 245689939
      },
      {
        "date": "2026-02-13",
        "close": 6.029292,
        "volume": 271054909
      },
      {
        "date": "2026-02-20",
        "close": 5.932669,
        "volume": 12206159
      },
      {
        "date": "2026-02-27",
        "close": 6.570383,
        "volume": 289392435
      },
      {
        "date": "2026-03-06",
        "close": 5.85537,
        "volume": 216783995
      },
      {
        "date": "2026-03-13",
        "close": 5.575163,
        "volume": 238476547
      },
      {
        "date": "2026-03-20",
        "close": 5.034072,
        "volume": 185216888
      },
      {
        "date": "2026-03-27",
        "close": 4.763527,
        "volume": 196863641
      },
      {
        "date": "2026-04-03",
        "close": 4.686229,
        "volume": 109346812
      },
      {
        "date": "2026-04-10",
        "close": 4.860151,
        "volume": 94465521
      },
      {
        "date": "2026-04-17",
        "close": 5.207994,
        "volume": 363692731
      },
      {
        "date": "2026-04-24",
        "close": 4.860151,
        "volume": 186220836
      },
      {
        "date": "2026-05-01",
        "close": 4.8988,
        "volume": 128803611
      },
      {
        "date": "2026-05-08",
        "close": 5.8,
        "volume": 259390434
      },
      {
        "date": "2026-05-15",
        "close": 5.31,
        "volume": 248378689
      },
      {
        "date": "2026-05-22",
        "close": 5.1,
        "volume": 233293039
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "volume": 264326435
      },
      {
        "date": "2026-06-05",
        "close": 4.84,
        "volume": 21836075
      },
      {
        "date": "2026-06-12",
        "close": 4.83,
        "volume": 61855729
      },
      {
        "date": "2026-06-19",
        "close": 6.01,
        "volume": 823094815
      },
      {
        "date": "2026-06-26",
        "close": 5.71,
        "volume": 232882058
      },
      {
        "date": "2026-07-03",
        "close": 5.21,
        "volume": 84355311
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 529761747
      },
      {
        "date": "2026-07-17",
        "close": 3.65,
        "volume": 500829560
      },
      {
        "date": "2026-07-24",
        "close": 3.63,
        "volume": 408904608
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 310886750
      },
      {
        "date": "2026-08-07",
        "close": 4.175,
        "volume": 256020773
      }
    ],
    "sharemaestro_context": {
      "trend": 5.074476,
      "fair_value": 3.76336,
      "market_activity": -35.310217,
      "market_dynamics": -1.022216,
      "relative_strength": -18.305723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.026669,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8929,
        "conditional_difference": -0.018872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.025919,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.062755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00036,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03681,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.151176,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.242059
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.217584
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.047733
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.027569
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.557591
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.047469
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.05414
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.372399
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.143836
      }
    ]
  }
}