{
  "ticker": {
    "uuid": "a09ff01e-9fa0-437e-829c-74113e3d2eb8",
    "symbol": "C33",
    "name": "Chuan Hup Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.245,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.163857,
    "boundary_margin": 0.495206,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225266,
    "volatility_stability": 0.8694,
    "risk_context": 0.4439,
    "current_regime": {
      "move": 0.559814,
      "interruption": -0.109091,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.154262,
        "direction_boundary": 0.185709,
        "core_momentum": -0.169335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177471
      },
      {
        "date": "2023-08-25",
        "close": 0.160329,
        "direction_boundary": 0.185709,
        "core_momentum": -0.136665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2023-09-01",
        "close": 0.159462,
        "direction_boundary": 0.181582,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181865
      },
      {
        "date": "2023-09-08",
        "close": 0.162062,
        "direction_boundary": 0.185709,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179825
      },
      {
        "date": "2023-09-15",
        "close": 0.160329,
        "direction_boundary": 0.181582,
        "core_momentum": -0.117044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169463
      },
      {
        "date": "2023-09-22",
        "close": 0.164662,
        "direction_boundary": 0.181582,
        "core_momentum": -0.093181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170347
      },
      {
        "date": "2023-09-29",
        "close": 0.173328,
        "direction_boundary": 0.181582,
        "core_momentum": -0.045456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186727
      },
      {
        "date": "2023-10-06",
        "close": 0.173328,
        "direction_boundary": 0.189836,
        "core_momentum": -0.086959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186727
      },
      {
        "date": "2023-10-13",
        "close": 0.168995,
        "direction_boundary": 0.181582,
        "core_momentum": -0.069319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177542
      },
      {
        "date": "2023-10-20",
        "close": 0.173328,
        "direction_boundary": 0.189836,
        "core_momentum": -0.086959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181252
      },
      {
        "date": "2023-10-27",
        "close": 0.166395,
        "direction_boundary": 0.181582,
        "core_momentum": -0.083637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186775
      },
      {
        "date": "2023-11-03",
        "close": 0.182958,
        "direction_boundary": 0.173328,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226728
      },
      {
        "date": "2023-11-10",
        "close": 0.166491,
        "direction_boundary": 0.181995,
        "core_momentum": -0.085189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263243
      },
      {
        "date": "2023-11-17",
        "close": 0.178384,
        "direction_boundary": 0.173328,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260038
      },
      {
        "date": "2023-11-24",
        "close": 0.167406,
        "direction_boundary": 0.186328,
        "core_momentum": -0.101552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275553
      },
      {
        "date": "2023-12-01",
        "close": 0.176554,
        "direction_boundary": 0.181995,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284756
      },
      {
        "date": "2023-12-08",
        "close": 0.172895,
        "direction_boundary": 0.181995,
        "core_momentum": -0.050001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283722
      },
      {
        "date": "2023-12-15",
        "close": 0.164662,
        "direction_boundary": 0.181995,
        "core_momentum": -0.095239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291547
      },
      {
        "date": "2023-12-22",
        "close": 0.156429,
        "direction_boundary": 0.186328,
        "core_momentum": -0.160464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2023-12-29",
        "close": 0.158258,
        "direction_boundary": 0.190661,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299068
      },
      {
        "date": "2024-01-05",
        "close": 0.167406,
        "direction_boundary": 0.190661,
        "core_momentum": -0.12197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308288
      },
      {
        "date": "2024-01-12",
        "close": 0.158258,
        "direction_boundary": 0.190661,
        "core_momentum": -0.169951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318539
      },
      {
        "date": "2024-01-19",
        "close": 0.154599,
        "direction_boundary": 0.190661,
        "core_momentum": -0.189142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2024-01-26",
        "close": 0.15277,
        "direction_boundary": 0.186328,
        "core_momentum": -0.180102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320402
      },
      {
        "date": "2024-02-02",
        "close": 0.14911,
        "direction_boundary": 0.190661,
        "core_momentum": -0.217931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320705
      },
      {
        "date": "2024-02-09",
        "close": 0.15277,
        "direction_boundary": 0.190661,
        "core_momentum": -0.198735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322276
      },
      {
        "date": "2024-02-16",
        "close": 0.151855,
        "direction_boundary": 0.181995,
        "core_momentum": -0.165609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2024-02-23",
        "close": 0.143622,
        "direction_boundary": 0.186328,
        "core_momentum": -0.229198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324547
      },
      {
        "date": "2024-03-01",
        "close": 0.155514,
        "direction_boundary": 0.181995,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2024-03-08",
        "close": 0.161917,
        "direction_boundary": 0.186328,
        "core_momentum": -0.131011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348702
      },
      {
        "date": "2024-03-15",
        "close": 0.161917,
        "direction_boundary": 0.177661,
        "core_momentum": -0.088618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34836
      },
      {
        "date": "2024-03-22",
        "close": 0.161917,
        "direction_boundary": 0.181995,
        "core_momentum": -0.110322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346292
      },
      {
        "date": "2024-03-29",
        "close": 0.169236,
        "direction_boundary": 0.181995,
        "core_momentum": -0.070106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344301
      },
      {
        "date": "2024-04-05",
        "close": 0.17015,
        "direction_boundary": 0.181995,
        "core_momentum": -0.065084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344411
      },
      {
        "date": "2024-04-12",
        "close": 0.159173,
        "direction_boundary": 0.173328,
        "core_momentum": -0.081666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35494
      },
      {
        "date": "2024-04-19",
        "close": 0.160088,
        "direction_boundary": 0.173328,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352926
      },
      {
        "date": "2024-04-26",
        "close": 0.159173,
        "direction_boundary": 0.168995,
        "core_momentum": -0.05812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348746
      },
      {
        "date": "2024-05-03",
        "close": 0.161917,
        "direction_boundary": 0.173328,
        "core_momentum": -0.065835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321251
      },
      {
        "date": "2024-05-10",
        "close": 0.166491,
        "direction_boundary": 0.173328,
        "core_momentum": -0.039445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296836
      },
      {
        "date": "2024-05-17",
        "close": 0.17015,
        "direction_boundary": 0.161195,
        "core_momentum": 0.055554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281716
      },
      {
        "date": "2024-05-24",
        "close": 0.164662,
        "direction_boundary": 0.163795,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2024-05-31",
        "close": 0.161003,
        "direction_boundary": 0.165528,
        "core_momentum": -0.027337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261364
      },
      {
        "date": "2024-06-07",
        "close": 0.161917,
        "direction_boundary": 0.161195,
        "core_momentum": 0.004479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260425
      },
      {
        "date": "2024-06-14",
        "close": 0.157343,
        "direction_boundary": 0.158595,
        "core_momentum": -0.007894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254705
      },
      {
        "date": "2024-06-21",
        "close": 0.155514,
        "direction_boundary": 0.160329,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245036
      },
      {
        "date": "2024-06-28",
        "close": 0.153684,
        "direction_boundary": 0.156862,
        "core_momentum": -0.02026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244926
      },
      {
        "date": "2024-07-05",
        "close": 0.15277,
        "direction_boundary": 0.159462,
        "core_momentum": -0.041966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230579
      },
      {
        "date": "2024-07-12",
        "close": 0.15094,
        "direction_boundary": 0.160329,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218203
      },
      {
        "date": "2024-07-19",
        "close": 0.155514,
        "direction_boundary": 0.160329,
        "core_momentum": -0.030032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22016
      },
      {
        "date": "2024-07-26",
        "close": 0.155514,
        "direction_boundary": 0.159462,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219466
      },
      {
        "date": "2024-08-02",
        "close": 0.15277,
        "direction_boundary": 0.155995,
        "core_momentum": -0.020674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21818
      },
      {
        "date": "2024-08-09",
        "close": 0.150025,
        "direction_boundary": 0.157729,
        "core_momentum": -0.048843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217034
      },
      {
        "date": "2024-08-16",
        "close": 0.14911,
        "direction_boundary": 0.154262,
        "core_momentum": -0.033398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21704
      },
      {
        "date": "2024-08-23",
        "close": 0.151855,
        "direction_boundary": 0.160329,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203332
      },
      {
        "date": "2024-08-30",
        "close": 0.151855,
        "direction_boundary": 0.159462,
        "core_momentum": -0.047704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169949
      },
      {
        "date": "2024-09-06",
        "close": 0.15094,
        "direction_boundary": 0.162062,
        "core_momentum": -0.068628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159262
      },
      {
        "date": "2024-09-13",
        "close": 0.151855,
        "direction_boundary": 0.160329,
        "core_momentum": -0.052854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-09-20",
        "close": 0.15094,
        "direction_boundary": 0.164662,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2024-09-27",
        "close": 0.15277,
        "direction_boundary": 0.173328,
        "core_momentum": -0.118607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2024-10-04",
        "close": 0.151855,
        "direction_boundary": 0.173328,
        "core_momentum": -0.123887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14591
      },
      {
        "date": "2024-10-11",
        "close": 0.160088,
        "direction_boundary": 0.168995,
        "core_momentum": -0.052706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137706
      },
      {
        "date": "2024-10-18",
        "close": 0.160088,
        "direction_boundary": 0.173328,
        "core_momentum": -0.076387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137477
      },
      {
        "date": "2024-10-25",
        "close": 0.155514,
        "direction_boundary": 0.166395,
        "core_momentum": -0.065393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143084
      },
      {
        "date": "2024-11-01",
        "close": 0.161917,
        "direction_boundary": 0.182958,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152271
      },
      {
        "date": "2024-11-08",
        "close": 0.164826,
        "direction_boundary": 0.166491,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1492
      },
      {
        "date": "2024-11-15",
        "close": 0.15513,
        "direction_boundary": 0.178384,
        "core_momentum": -0.130359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167384
      },
      {
        "date": "2024-11-22",
        "close": 0.154161,
        "direction_boundary": 0.167406,
        "core_momentum": -0.079119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162078
      },
      {
        "date": "2024-11-29",
        "close": 0.154161,
        "direction_boundary": 0.176554,
        "core_momentum": -0.126834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159525
      },
      {
        "date": "2024-12-06",
        "close": 0.153191,
        "direction_boundary": 0.172895,
        "core_momentum": -0.113965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159288
      },
      {
        "date": "2024-12-13",
        "close": 0.15513,
        "direction_boundary": 0.164662,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15578
      },
      {
        "date": "2024-12-20",
        "close": 0.153191,
        "direction_boundary": 0.156429,
        "core_momentum": -0.020699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155912
      },
      {
        "date": "2024-12-27",
        "close": 0.152222,
        "direction_boundary": 0.158258,
        "core_momentum": -0.03814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155304
      },
      {
        "date": "2025-01-03",
        "close": 0.152222,
        "direction_boundary": 0.167406,
        "core_momentum": -0.090702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155094
      },
      {
        "date": "2025-01-10",
        "close": 0.15513,
        "direction_boundary": 0.158258,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156279
      },
      {
        "date": "2025-01-17",
        "close": 0.154161,
        "direction_boundary": 0.154599,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2025-01-24",
        "close": 0.1561,
        "direction_boundary": 0.15277,
        "core_momentum": 0.021797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151948
      },
      {
        "date": "2025-01-31",
        "close": 0.159009,
        "direction_boundary": 0.14911,
        "core_momentum": 0.066387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151704
      },
      {
        "date": "2025-02-07",
        "close": 0.15513,
        "direction_boundary": 0.15277,
        "core_momentum": 0.015448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153667
      },
      {
        "date": "2025-02-14",
        "close": 0.15513,
        "direction_boundary": 0.151855,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153311
      },
      {
        "date": "2025-02-21",
        "close": 0.149313,
        "direction_boundary": 0.143622,
        "core_momentum": 0.039625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160807
      },
      {
        "date": "2025-02-28",
        "close": 0.15513,
        "direction_boundary": 0.155514,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169608
      },
      {
        "date": "2025-03-07",
        "close": 0.150283,
        "direction_boundary": 0.161917,
        "core_momentum": -0.071852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-03-14",
        "close": 0.146404,
        "direction_boundary": 0.161917,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178707
      },
      {
        "date": "2025-03-21",
        "close": 0.146404,
        "direction_boundary": 0.161917,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2025-03-28",
        "close": 0.154161,
        "direction_boundary": 0.169236,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192354
      },
      {
        "date": "2025-04-04",
        "close": 0.148343,
        "direction_boundary": 0.17015,
        "core_momentum": -0.128163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199629
      },
      {
        "date": "2025-04-11",
        "close": 0.145435,
        "direction_boundary": 0.159173,
        "core_momentum": -0.086309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185456
      },
      {
        "date": "2025-04-18",
        "close": 0.146404,
        "direction_boundary": 0.160088,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185948
      },
      {
        "date": "2025-04-25",
        "close": 0.1561,
        "direction_boundary": 0.159173,
        "core_momentum": -0.019306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204288
      },
      {
        "date": "2025-05-02",
        "close": 0.154161,
        "direction_boundary": 0.161917,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196484
      },
      {
        "date": "2025-05-09",
        "close": 0.15513,
        "direction_boundary": 0.166491,
        "core_momentum": -0.068238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194815
      },
      {
        "date": "2025-05-16",
        "close": 0.151252,
        "direction_boundary": 0.17015,
        "core_momentum": -0.111067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179212
      },
      {
        "date": "2025-05-23",
        "close": 0.15707,
        "direction_boundary": 0.164662,
        "core_momentum": -0.046107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186843
      },
      {
        "date": "2025-05-30",
        "close": 0.1561,
        "direction_boundary": 0.161003,
        "core_momentum": -0.030453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187088
      },
      {
        "date": "2025-06-06",
        "close": 0.149313,
        "direction_boundary": 0.161917,
        "core_momentum": -0.077842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2025-06-13",
        "close": 0.1561,
        "direction_boundary": 0.157343,
        "core_momentum": -0.0079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206201
      },
      {
        "date": "2025-06-20",
        "close": 0.15707,
        "direction_boundary": 0.155514,
        "core_momentum": 0.010006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205509
      },
      {
        "date": "2025-06-27",
        "close": 0.158039,
        "direction_boundary": 0.153684,
        "core_momentum": 0.028337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2025-07-04",
        "close": 0.159978,
        "direction_boundary": 0.15277,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205875
      },
      {
        "date": "2025-07-11",
        "close": 0.15707,
        "direction_boundary": 0.15094,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206203
      },
      {
        "date": "2025-07-18",
        "close": 0.163857,
        "direction_boundary": 0.155514,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2025-07-25",
        "close": 0.162887,
        "direction_boundary": 0.155514,
        "core_momentum": 0.047411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2025-08-01",
        "close": 0.159978,
        "direction_boundary": 0.15277,
        "core_momentum": 0.047182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213903
      },
      {
        "date": "2025-08-08",
        "close": 0.163857,
        "direction_boundary": 0.150025,
        "core_momentum": 0.092198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213202
      },
      {
        "date": "2025-08-15",
        "close": 0.162887,
        "direction_boundary": 0.14911,
        "core_momentum": 0.092395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213478
      },
      {
        "date": "2025-08-22",
        "close": 0.160948,
        "direction_boundary": 0.151855,
        "core_momentum": 0.059879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2025-08-29",
        "close": 0.171613,
        "direction_boundary": 0.151855,
        "core_momentum": 0.130111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218287
      },
      {
        "date": "2025-09-05",
        "close": 0.183248,
        "direction_boundary": 0.15094,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2025-09-12",
        "close": 0.17743,
        "direction_boundary": 0.151855,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229993
      },
      {
        "date": "2025-09-19",
        "close": 0.193913,
        "direction_boundary": 0.15094,
        "core_momentum": 0.284703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255824
      },
      {
        "date": "2025-09-26",
        "close": 0.213304,
        "direction_boundary": 0.15277,
        "core_momentum": 0.396243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276129
      },
      {
        "date": "2025-10-03",
        "close": 0.223,
        "direction_boundary": 0.151855,
        "core_momentum": 0.468506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2025-10-10",
        "close": 0.208457,
        "direction_boundary": 0.160088,
        "core_momentum": 0.30214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289298
      },
      {
        "date": "2025-10-17",
        "close": 0.218152,
        "direction_boundary": 0.160088,
        "core_momentum": 0.362701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292356
      },
      {
        "date": "2025-10-24",
        "close": 0.223,
        "direction_boundary": 0.155514,
        "core_momentum": 0.433954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284013
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "direction_boundary": 0.161917,
        "core_momentum": 0.358721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.164826,
        "core_momentum": 0.395411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287136
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "direction_boundary": 0.15513,
        "core_momentum": 0.482627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282103
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "direction_boundary": 0.154161,
        "core_momentum": 0.52438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280508
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.154161,
        "core_momentum": 0.459513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290851
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "direction_boundary": 0.153191,
        "core_momentum": 0.403477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29126
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "direction_boundary": 0.15513,
        "core_momentum": 0.482627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297737
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "direction_boundary": 0.153191,
        "core_momentum": 0.468755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301919
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "direction_boundary": 0.152222,
        "core_momentum": 0.510951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301913
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.152222,
        "core_momentum": 0.510951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302566
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "direction_boundary": 0.15513,
        "core_momentum": 0.450396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.154161,
        "core_momentum": 0.491947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300867
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "direction_boundary": 0.1561,
        "core_momentum": 0.441384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "direction_boundary": 0.159009,
        "core_momentum": 0.383569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304653
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.15513,
        "core_momentum": 0.450396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304546
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "direction_boundary": 0.15513,
        "core_momentum": 0.54709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31175
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "direction_boundary": 0.149313,
        "core_momentum": 0.573875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313565
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "direction_boundary": 0.15513,
        "core_momentum": 0.514859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305792
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.150283,
        "core_momentum": 0.530446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299093
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "direction_boundary": 0.146404,
        "core_momentum": 0.536843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296602
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "direction_boundary": 0.146404,
        "core_momentum": 0.605147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278336
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "direction_boundary": 0.154161,
        "core_momentum": 0.556814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24892
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "direction_boundary": 0.148343,
        "core_momentum": 0.550461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250256
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "direction_boundary": 0.145435,
        "core_momentum": 0.615842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.146404,
        "core_momentum": 0.673452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229857
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "direction_boundary": 0.1561,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.154161,
        "core_momentum": 0.589248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227258
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "direction_boundary": 0.15513,
        "core_momentum": 0.579321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.151252,
        "core_momentum": 0.586756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222028
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "direction_boundary": 0.15707,
        "core_momentum": 0.496148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222255
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "direction_boundary": 0.1561,
        "core_momentum": 0.537476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214899
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "direction_boundary": 0.149313,
        "core_momentum": 0.573875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206509
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "direction_boundary": 0.1561,
        "core_momentum": 0.505445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "direction_boundary": 0.15707,
        "core_momentum": 0.496148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181787
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.158039,
        "core_momentum": 0.518612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181584
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "direction_boundary": 0.159978,
        "core_momentum": 0.531461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183454
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "direction_boundary": 0.15707,
        "core_momentum": 0.62348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187062
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.163857,
        "core_momentum": 0.617264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191434
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.162887,
        "core_momentum": 0.688287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.159978,
        "core_momentum": 0.625223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207614
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "direction_boundary": 0.163857,
        "core_momentum": 0.495206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.154262,
        "volume": 91600
      },
      {
        "date": "2023-08-25",
        "close": 0.160329,
        "volume": 153500
      },
      {
        "date": "2023-09-01",
        "close": 0.159462,
        "volume": 674300
      },
      {
        "date": "2023-09-08",
        "close": 0.162062,
        "volume": 2206200
      },
      {
        "date": "2023-09-15",
        "close": 0.160329,
        "volume": 316500
      },
      {
        "date": "2023-09-22",
        "close": 0.164662,
        "volume": 299300
      },
      {
        "date": "2023-09-29",
        "close": 0.173328,
        "volume": 158000
      },
      {
        "date": "2023-10-06",
        "close": 0.173328,
        "volume": 185400
      },
      {
        "date": "2023-10-13",
        "close": 0.168995,
        "volume": 121900
      },
      {
        "date": "2023-10-20",
        "close": 0.173328,
        "volume": 347300
      },
      {
        "date": "2023-10-27",
        "close": 0.166395,
        "volume": 381800
      },
      {
        "date": "2023-11-03",
        "close": 0.182958,
        "volume": 291100
      },
      {
        "date": "2023-11-10",
        "close": 0.166491,
        "volume": 25200
      },
      {
        "date": "2023-11-17",
        "close": 0.178384,
        "volume": 48800
      },
      {
        "date": "2023-11-24",
        "close": 0.167406,
        "volume": 134800
      },
      {
        "date": "2023-12-01",
        "close": 0.176554,
        "volume": 28400
      },
      {
        "date": "2023-12-08",
        "close": 0.172895,
        "volume": 7100
      },
      {
        "date": "2023-12-15",
        "close": 0.164662,
        "volume": 111900
      },
      {
        "date": "2023-12-22",
        "close": 0.156429,
        "volume": 1013300
      },
      {
        "date": "2023-12-29",
        "close": 0.158258,
        "volume": 61800
      },
      {
        "date": "2024-01-05",
        "close": 0.167406,
        "volume": 389600
      },
      {
        "date": "2024-01-12",
        "close": 0.158258,
        "volume": 680000
      },
      {
        "date": "2024-01-19",
        "close": 0.154599,
        "volume": 619700
      },
      {
        "date": "2024-01-26",
        "close": 0.15277,
        "volume": 489800
      },
      {
        "date": "2024-02-02",
        "close": 0.14911,
        "volume": 108900
      },
      {
        "date": "2024-02-09",
        "close": 0.15277,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 0.151855,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 0.143622,
        "volume": 78700
      },
      {
        "date": "2024-03-01",
        "close": 0.155514,
        "volume": 967900
      },
      {
        "date": "2024-03-08",
        "close": 0.161917,
        "volume": 2352600
      },
      {
        "date": "2024-03-15",
        "close": 0.161917,
        "volume": 857700
      },
      {
        "date": "2024-03-22",
        "close": 0.161917,
        "volume": 283500
      },
      {
        "date": "2024-03-29",
        "close": 0.169236,
        "volume": 146000
      },
      {
        "date": "2024-04-05",
        "close": 0.17015,
        "volume": 423200
      },
      {
        "date": "2024-04-12",
        "close": 0.159173,
        "volume": 131000
      },
      {
        "date": "2024-04-19",
        "close": 0.160088,
        "volume": 315200
      },
      {
        "date": "2024-04-26",
        "close": 0.159173,
        "volume": 670800
      },
      {
        "date": "2024-05-03",
        "close": 0.161917,
        "volume": 339200
      },
      {
        "date": "2024-05-10",
        "close": 0.166491,
        "volume": 1648500
      },
      {
        "date": "2024-05-17",
        "close": 0.17015,
        "volume": 219700
      },
      {
        "date": "2024-05-24",
        "close": 0.164662,
        "volume": 239200
      },
      {
        "date": "2024-05-31",
        "close": 0.161003,
        "volume": 143700
      },
      {
        "date": "2024-06-07",
        "close": 0.161917,
        "volume": 303700
      },
      {
        "date": "2024-06-14",
        "close": 0.157343,
        "volume": 346800
      },
      {
        "date": "2024-06-21",
        "close": 0.155514,
        "volume": 405000
      },
      {
        "date": "2024-06-28",
        "close": 0.153684,
        "volume": 444300
      },
      {
        "date": "2024-07-05",
        "close": 0.15277,
        "volume": 494500
      },
      {
        "date": "2024-07-12",
        "close": 0.15094,
        "volume": 138000
      },
      {
        "date": "2024-07-19",
        "close": 0.155514,
        "volume": 395000
      },
      {
        "date": "2024-07-26",
        "close": 0.155514,
        "volume": 226400
      },
      {
        "date": "2024-08-02",
        "close": 0.15277,
        "volume": 490600
      },
      {
        "date": "2024-08-09",
        "close": 0.150025,
        "volume": 742400
      },
      {
        "date": "2024-08-16",
        "close": 0.14911,
        "volume": 289100
      },
      {
        "date": "2024-08-23",
        "close": 0.151855,
        "volume": 264700
      },
      {
        "date": "2024-08-30",
        "close": 0.151855,
        "volume": 727800
      },
      {
        "date": "2024-09-06",
        "close": 0.15094,
        "volume": 123200
      },
      {
        "date": "2024-09-13",
        "close": 0.151855,
        "volume": 646500
      },
      {
        "date": "2024-09-20",
        "close": 0.15094,
        "volume": 679100
      },
      {
        "date": "2024-09-27",
        "close": 0.15277,
        "volume": 250800
      },
      {
        "date": "2024-10-04",
        "close": 0.151855,
        "volume": 337600
      },
      {
        "date": "2024-10-11",
        "close": 0.160088,
        "volume": 772400
      },
      {
        "date": "2024-10-18",
        "close": 0.160088,
        "volume": 504500
      },
      {
        "date": "2024-10-25",
        "close": 0.155514,
        "volume": 321500
      },
      {
        "date": "2024-11-01",
        "close": 0.161917,
        "volume": 680700
      },
      {
        "date": "2024-11-08",
        "close": 0.164826,
        "volume": 228800
      },
      {
        "date": "2024-11-15",
        "close": 0.15513,
        "volume": 926600
      },
      {
        "date": "2024-11-22",
        "close": 0.154161,
        "volume": 497500
      },
      {
        "date": "2024-11-29",
        "close": 0.154161,
        "volume": 186900
      },
      {
        "date": "2024-12-06",
        "close": 0.153191,
        "volume": 227200
      },
      {
        "date": "2024-12-13",
        "close": 0.15513,
        "volume": 281100
      },
      {
        "date": "2024-12-20",
        "close": 0.153191,
        "volume": 103400
      },
      {
        "date": "2024-12-27",
        "close": 0.152222,
        "volume": 301400
      },
      {
        "date": "2025-01-03",
        "close": 0.152222,
        "volume": 149900
      },
      {
        "date": "2025-01-10",
        "close": 0.15513,
        "volume": 459700
      },
      {
        "date": "2025-01-17",
        "close": 0.154161,
        "volume": 97500
      },
      {
        "date": "2025-01-24",
        "close": 0.1561,
        "volume": 182200
      },
      {
        "date": "2025-01-31",
        "close": 0.159009,
        "volume": 196700
      },
      {
        "date": "2025-02-07",
        "close": 0.15513,
        "volume": 187000
      },
      {
        "date": "2025-02-14",
        "close": 0.15513,
        "volume": 399000
      },
      {
        "date": "2025-02-21",
        "close": 0.149313,
        "volume": 199700
      },
      {
        "date": "2025-02-28",
        "close": 0.15513,
        "volume": 115200
      },
      {
        "date": "2025-03-07",
        "close": 0.150283,
        "volume": 396600
      },
      {
        "date": "2025-03-14",
        "close": 0.146404,
        "volume": 305200
      },
      {
        "date": "2025-03-21",
        "close": 0.146404,
        "volume": 805800
      },
      {
        "date": "2025-03-28",
        "close": 0.154161,
        "volume": 115200
      },
      {
        "date": "2025-04-04",
        "close": 0.148343,
        "volume": 100800
      },
      {
        "date": "2025-04-11",
        "close": 0.145435,
        "volume": 408600
      },
      {
        "date": "2025-04-18",
        "close": 0.146404,
        "volume": 201100
      },
      {
        "date": "2025-04-25",
        "close": 0.1561,
        "volume": 796400
      },
      {
        "date": "2025-05-02",
        "close": 0.154161,
        "volume": 173500
      },
      {
        "date": "2025-05-09",
        "close": 0.15513,
        "volume": 144700
      },
      {
        "date": "2025-05-16",
        "close": 0.151252,
        "volume": 487700
      },
      {
        "date": "2025-05-23",
        "close": 0.15707,
        "volume": 305100
      },
      {
        "date": "2025-05-30",
        "close": 0.1561,
        "volume": 130200
      },
      {
        "date": "2025-06-06",
        "close": 0.149313,
        "volume": 96000
      },
      {
        "date": "2025-06-13",
        "close": 0.1561,
        "volume": 1490200
      },
      {
        "date": "2025-06-20",
        "close": 0.15707,
        "volume": 1259200
      },
      {
        "date": "2025-06-27",
        "close": 0.158039,
        "volume": 1009200
      },
      {
        "date": "2025-07-04",
        "close": 0.159978,
        "volume": 1462700
      },
      {
        "date": "2025-07-11",
        "close": 0.15707,
        "volume": 61400
      },
      {
        "date": "2025-07-18",
        "close": 0.163857,
        "volume": 414800
      },
      {
        "date": "2025-07-25",
        "close": 0.162887,
        "volume": 731300
      },
      {
        "date": "2025-08-01",
        "close": 0.159978,
        "volume": 579500
      },
      {
        "date": "2025-08-08",
        "close": 0.163857,
        "volume": 464100
      },
      {
        "date": "2025-08-15",
        "close": 0.162887,
        "volume": 436300
      },
      {
        "date": "2025-08-22",
        "close": 0.160948,
        "volume": 229100
      },
      {
        "date": "2025-08-29",
        "close": 0.171613,
        "volume": 2584400
      },
      {
        "date": "2025-09-05",
        "close": 0.183248,
        "volume": 2810000
      },
      {
        "date": "2025-09-12",
        "close": 0.17743,
        "volume": 1556400
      },
      {
        "date": "2025-09-19",
        "close": 0.193913,
        "volume": 1941500
      },
      {
        "date": "2025-09-26",
        "close": 0.213304,
        "volume": 7743600
      },
      {
        "date": "2025-10-03",
        "close": 0.223,
        "volume": 6590600
      },
      {
        "date": "2025-10-10",
        "close": 0.208457,
        "volume": 2657100
      },
      {
        "date": "2025-10-17",
        "close": 0.218152,
        "volume": 6268000
      },
      {
        "date": "2025-10-24",
        "close": 0.223,
        "volume": 2847000
      },
      {
        "date": "2025-10-31",
        "close": 0.22,
        "volume": 955100
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 5426000
      },
      {
        "date": "2025-11-14",
        "close": 0.23,
        "volume": 1329100
      },
      {
        "date": "2025-11-21",
        "close": 0.235,
        "volume": 2642900
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 716700
      },
      {
        "date": "2025-12-05",
        "close": 0.215,
        "volume": 1965000
      },
      {
        "date": "2025-12-12",
        "close": 0.23,
        "volume": 5881300
      },
      {
        "date": "2025-12-19",
        "close": 0.225,
        "volume": 290100
      },
      {
        "date": "2025-12-26",
        "close": 0.23,
        "volume": 5468100
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 2384000
      },
      {
        "date": "2026-01-09",
        "close": 0.225,
        "volume": 1305900
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 497900
      },
      {
        "date": "2026-01-23",
        "close": 0.225,
        "volume": 357800
      },
      {
        "date": "2026-01-30",
        "close": 0.22,
        "volume": 233200
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 384800
      },
      {
        "date": "2026-02-13",
        "close": 0.24,
        "volume": 4063500
      },
      {
        "date": "2026-02-20",
        "close": 0.235,
        "volume": 342400
      },
      {
        "date": "2026-02-27",
        "close": 0.235,
        "volume": 2256600
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 2967700
      },
      {
        "date": "2026-03-13",
        "close": 0.225,
        "volume": 719600
      },
      {
        "date": "2026-03-20",
        "close": 0.235,
        "volume": 4134500
      },
      {
        "date": "2026-03-27",
        "close": 0.24,
        "volume": 2077800
      },
      {
        "date": "2026-04-03",
        "close": 0.23,
        "volume": 269100
      },
      {
        "date": "2026-04-10",
        "close": 0.235,
        "volume": 304500
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 2293100
      },
      {
        "date": "2026-04-24",
        "close": 0.245,
        "volume": 1219000
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 310800
      },
      {
        "date": "2026-05-08",
        "close": 0.245,
        "volume": 1196100
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 306400
      },
      {
        "date": "2026-05-22",
        "close": 0.235,
        "volume": 207600
      },
      {
        "date": "2026-05-29",
        "close": 0.24,
        "volume": 117900
      },
      {
        "date": "2026-06-05",
        "close": 0.235,
        "volume": 28000
      },
      {
        "date": "2026-06-12",
        "close": 0.235,
        "volume": 53300
      },
      {
        "date": "2026-06-19",
        "close": 0.235,
        "volume": 552100
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 0.245,
        "volume": 25000
      },
      {
        "date": "2026-07-10",
        "close": 0.255,
        "volume": 1527600
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 1391000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 939500
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 415300
      },
      {
        "date": "2026-08-07",
        "close": 0.245,
        "volume": 172800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.239667,
      "fair_value": 0.181145,
      "market_activity": 90.31179,
      "market_dynamics": 0.803926,
      "relative_strength": -8.969863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.009951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.022728,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016475,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.003333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.001059,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.063413
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.005466
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.032254
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.020223
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.043479
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.006253
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.559814
      }
    ]
  }
}