{
  "ticker": {
    "uuid": "a0a2b1b0-27d0-47ea-a3d3-4a821e64abad",
    "symbol": "NOC",
    "name": "Northrop Grumman Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 571.58,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 571.950623,
    "boundary_margin": -0.000648,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322262,
    "volatility_stability": 1.0614,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.054109,
      "interruption": 0.054109,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.714,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 409.220287,
        "direction_boundary": 460.011653,
        "core_momentum": -0.110413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115105
      },
      {
        "date": "2023-08-25",
        "close": 410.418924,
        "direction_boundary": 456.365305,
        "core_momentum": -0.100679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2023-09-01",
        "close": 416.208892,
        "direction_boundary": 448.670319,
        "core_momentum": -0.07235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2023-09-08",
        "close": 403.883712,
        "direction_boundary": 462.272946,
        "core_momentum": -0.126309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2023-09-15",
        "close": 414.173804,
        "direction_boundary": 456.431154,
        "core_momentum": -0.092582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2023-09-22",
        "close": 405.966572,
        "direction_boundary": 450.429442,
        "core_momentum": -0.098712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "date": "2023-09-29",
        "close": 420.575254,
        "direction_boundary": 442.43343,
        "core_momentum": -0.049404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124239
      },
      {
        "date": "2023-10-06",
        "close": 404.380541,
        "direction_boundary": 466.675456,
        "core_momentum": -0.133487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2023-10-13",
        "close": 468.30905,
        "direction_boundary": 436.666895,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2023-10-20",
        "close": 464.057341,
        "direction_boundary": 491.670047,
        "core_momentum": -0.056161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247068
      },
      {
        "date": "2023-10-27",
        "close": 451.99013,
        "direction_boundary": 515.611047,
        "core_momentum": -0.123389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247778
      },
      {
        "date": "2023-11-03",
        "close": 449.611084,
        "direction_boundary": 491.773525,
        "core_momentum": -0.085735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243368
      },
      {
        "date": "2023-11-10",
        "close": 442.626816,
        "direction_boundary": 463.486458,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242968
      },
      {
        "date": "2023-11-17",
        "close": 443.486712,
        "direction_boundary": 489.562863,
        "core_momentum": -0.094117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242701
      },
      {
        "date": "2023-11-24",
        "close": 452.295871,
        "direction_boundary": 498.160927,
        "core_momentum": -0.092069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243512
      },
      {
        "date": "2023-12-01",
        "close": 460.27666,
        "direction_boundary": 514.932084,
        "core_momentum": -0.106141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243995
      },
      {
        "date": "2023-12-08",
        "close": 456.833026,
        "direction_boundary": 499.208535,
        "core_momentum": -0.084885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242699
      },
      {
        "date": "2023-12-15",
        "close": 442.252739,
        "direction_boundary": 500.08626,
        "core_momentum": -0.115647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24712
      },
      {
        "date": "2023-12-22",
        "close": 444.247936,
        "direction_boundary": 504.710833,
        "core_momentum": -0.119797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246751
      },
      {
        "date": "2023-12-29",
        "close": 449.053676,
        "direction_boundary": 514.941522,
        "core_momentum": -0.127952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247092
      },
      {
        "date": "2024-01-05",
        "close": 450.732327,
        "direction_boundary": 492.11123,
        "core_momentum": -0.084084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246787
      },
      {
        "date": "2024-01-12",
        "close": 461.466105,
        "direction_boundary": 435.49324,
        "core_momentum": 0.05964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248447
      },
      {
        "date": "2024-01-19",
        "close": 451.298272,
        "direction_boundary": 425.422995,
        "core_momentum": 0.060822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250805
      },
      {
        "date": "2024-01-26",
        "close": 420.104131,
        "direction_boundary": 413.049902,
        "core_momentum": 0.017078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270478
      },
      {
        "date": "2024-02-02",
        "close": 428.372689,
        "direction_boundary": 415.871836,
        "core_momentum": 0.030059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269502
      },
      {
        "date": "2024-02-09",
        "close": 436.372662,
        "direction_boundary": 437.786651,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269219
      },
      {
        "date": "2024-02-16",
        "close": 432.574114,
        "direction_boundary": 444.176112,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269599
      },
      {
        "date": "2024-02-23",
        "close": 444.094459,
        "direction_boundary": 446.073131,
        "core_momentum": -0.004436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271674
      },
      {
        "date": "2024-03-01",
        "close": 438.123118,
        "direction_boundary": 442.729311,
        "core_momentum": -0.010404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272134
      },
      {
        "date": "2024-03-08",
        "close": 442.553468,
        "direction_boundary": 435.530153,
        "core_momentum": 0.016126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268349
      },
      {
        "date": "2024-03-15",
        "close": 444.720487,
        "direction_boundary": 420.203523,
        "core_momentum": 0.058345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266546
      },
      {
        "date": "2024-03-22",
        "close": 451.462324,
        "direction_boundary": 431.239075,
        "core_momentum": 0.046896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2024-03-29",
        "close": 461.00684,
        "direction_boundary": 437.367833,
        "core_momentum": 0.054048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2024-04-05",
        "close": 437.73787,
        "direction_boundary": 445.580557,
        "core_momentum": -0.017601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266949
      },
      {
        "date": "2024-04-12",
        "close": 439.288492,
        "direction_boundary": 447.645579,
        "core_momentum": -0.018669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168437
      },
      {
        "date": "2024-04-19",
        "close": 445.519876,
        "direction_boundary": 447.096169,
        "core_momentum": -0.003526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169671
      },
      {
        "date": "2024-04-26",
        "close": 462.730824,
        "direction_boundary": 436.941567,
        "core_momentum": 0.059022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174238
      },
      {
        "date": "2024-05-03",
        "close": 451.789785,
        "direction_boundary": 423.24422,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177451
      },
      {
        "date": "2024-05-10",
        "close": 457.289198,
        "direction_boundary": 415.618795,
        "core_momentum": 0.100261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176668
      },
      {
        "date": "2024-05-17",
        "close": 452.87811,
        "direction_boundary": 419.928818,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177313
      },
      {
        "date": "2024-05-24",
        "close": 451.211913,
        "direction_boundary": 416.973374,
        "core_momentum": 0.082112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17529
      },
      {
        "date": "2024-05-31",
        "close": 436.062848,
        "direction_boundary": 422.215031,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179508
      },
      {
        "date": "2024-06-07",
        "close": 425.682933,
        "direction_boundary": 432.13708,
        "core_momentum": -0.014935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181967
      },
      {
        "date": "2024-06-14",
        "close": 410.253329,
        "direction_boundary": 436.027893,
        "core_momentum": -0.059112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183531
      },
      {
        "date": "2024-06-21",
        "close": 417.992315,
        "direction_boundary": 431.937307,
        "core_momentum": -0.032285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185715
      },
      {
        "date": "2024-06-28",
        "close": 421.726376,
        "direction_boundary": 433.60208,
        "core_momentum": -0.027388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18547
      },
      {
        "date": "2024-07-05",
        "close": 420.546181,
        "direction_boundary": 430.415229,
        "core_momentum": -0.022929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185258
      },
      {
        "date": "2024-07-12",
        "close": 418.137421,
        "direction_boundary": 428.693378,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181385
      },
      {
        "date": "2024-07-19",
        "close": 423.651449,
        "direction_boundary": 431.337989,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180807
      },
      {
        "date": "2024-07-26",
        "close": 464.629381,
        "direction_boundary": 427.780131,
        "core_momentum": 0.086141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2024-08-02",
        "close": 478.41445,
        "direction_boundary": 417.18266,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199495
      },
      {
        "date": "2024-08-09",
        "close": 478.211301,
        "direction_boundary": 410.05743,
        "core_momentum": 0.166206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198515
      },
      {
        "date": "2024-08-16",
        "close": 490.12934,
        "direction_boundary": 409.220287,
        "core_momentum": 0.197715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2024-08-23",
        "close": 492.7219,
        "direction_boundary": 410.418924,
        "core_momentum": 0.200534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197372
      },
      {
        "date": "2024-08-30",
        "close": 506.139367,
        "direction_boundary": 416.208892,
        "core_momentum": 0.216071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198144
      },
      {
        "date": "2024-09-06",
        "close": 500.160703,
        "direction_boundary": 403.883712,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2024-09-13",
        "close": 504.802972,
        "direction_boundary": 414.173804,
        "core_momentum": 0.218819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199577
      },
      {
        "date": "2024-09-20",
        "close": 509.998816,
        "direction_boundary": 405.966572,
        "core_momentum": 0.256258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2024-09-27",
        "close": 511.610984,
        "direction_boundary": 420.575254,
        "core_momentum": 0.216455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2024-10-04",
        "close": 521.274283,
        "direction_boundary": 404.380541,
        "core_momentum": 0.289069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181539
      },
      {
        "date": "2024-10-11",
        "close": 513.465949,
        "direction_boundary": 468.30905,
        "core_momentum": 0.096425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2024-10-18",
        "close": 515.495728,
        "direction_boundary": 464.057341,
        "core_momentum": 0.110845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183659
      },
      {
        "date": "2024-10-25",
        "close": 504.385362,
        "direction_boundary": 451.99013,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181308
      },
      {
        "date": "2024-11-01",
        "close": 492.342657,
        "direction_boundary": 449.611084,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2024-11-08",
        "close": 513.747593,
        "direction_boundary": 442.626816,
        "core_momentum": 0.160679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189087
      },
      {
        "date": "2024-11-15",
        "close": 479.756089,
        "direction_boundary": 443.486712,
        "core_momentum": 0.081782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213833
      },
      {
        "date": "2024-11-22",
        "close": 482.553104,
        "direction_boundary": 452.295871,
        "core_momentum": 0.066897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213714
      },
      {
        "date": "2024-11-29",
        "close": 475.541142,
        "direction_boundary": 460.27666,
        "core_momentum": 0.033164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20866
      },
      {
        "date": "2024-12-06",
        "close": 461.957,
        "direction_boundary": 456.833026,
        "core_momentum": 0.011216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210051
      },
      {
        "date": "2024-12-13",
        "close": 468.150238,
        "direction_boundary": 442.252739,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202296
      },
      {
        "date": "2024-12-20",
        "close": 457.948464,
        "direction_boundary": 444.247936,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204684
      },
      {
        "date": "2024-12-27",
        "close": 459.713781,
        "direction_boundary": 449.053676,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204538
      },
      {
        "date": "2025-01-03",
        "close": 456.270926,
        "direction_boundary": 450.732327,
        "core_momentum": 0.012288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204924
      },
      {
        "date": "2025-01-10",
        "close": 447.366318,
        "direction_boundary": 461.466105,
        "core_momentum": -0.030554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207039
      },
      {
        "date": "2025-01-17",
        "close": 470.471483,
        "direction_boundary": 451.298272,
        "core_momentum": 0.042485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217024
      },
      {
        "date": "2025-01-24",
        "close": 484.750065,
        "direction_boundary": 420.104131,
        "core_momentum": 0.153881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180402
      },
      {
        "date": "2025-01-31",
        "close": 475.240763,
        "direction_boundary": 428.372689,
        "core_momentum": 0.10941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1782
      },
      {
        "date": "2025-02-07",
        "close": 457.012164,
        "direction_boundary": 436.372662,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186171
      },
      {
        "date": "2025-02-14",
        "close": 428.064874,
        "direction_boundary": 432.574114,
        "core_momentum": -0.010424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201889
      },
      {
        "date": "2025-02-21",
        "close": 436.90121,
        "direction_boundary": 444.094459,
        "core_momentum": -0.016198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20454
      },
      {
        "date": "2025-02-28",
        "close": 450.341023,
        "direction_boundary": 438.123118,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205649
      },
      {
        "date": "2025-03-07",
        "close": 476.574062,
        "direction_boundary": 442.553468,
        "core_momentum": 0.076873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222014
      },
      {
        "date": "2025-03-14",
        "close": 475.016566,
        "direction_boundary": 444.720487,
        "core_momentum": 0.068124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22144
      },
      {
        "date": "2025-03-21",
        "close": 480.688201,
        "direction_boundary": 451.462324,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221637
      },
      {
        "date": "2025-03-28",
        "close": 501.71929,
        "direction_boundary": 461.00684,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23024
      },
      {
        "date": "2025-04-04",
        "close": 475.594505,
        "direction_boundary": 437.73787,
        "core_momentum": 0.086482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239608
      },
      {
        "date": "2025-04-11",
        "close": 523.073632,
        "direction_boundary": 439.288492,
        "core_momentum": 0.190729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275112
      },
      {
        "date": "2025-04-18",
        "close": 529.342797,
        "direction_boundary": 445.519876,
        "core_momentum": 0.188146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275521
      },
      {
        "date": "2025-04-25",
        "close": 463.526363,
        "direction_boundary": 462.730824,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331247
      },
      {
        "date": "2025-05-02",
        "close": 481.373891,
        "direction_boundary": 451.789785,
        "core_momentum": 0.065482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334546
      },
      {
        "date": "2025-05-09",
        "close": 472.75379,
        "direction_boundary": 457.289198,
        "core_momentum": 0.033818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329331
      },
      {
        "date": "2025-05-16",
        "close": 463.496976,
        "direction_boundary": 452.87811,
        "core_momentum": 0.023448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316717
      },
      {
        "date": "2025-05-23",
        "close": 461.821934,
        "direction_boundary": 451.211913,
        "core_momentum": 0.023514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316562
      },
      {
        "date": "2025-05-30",
        "close": 474.859837,
        "direction_boundary": 436.062848,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318561
      },
      {
        "date": "2025-06-06",
        "close": 481.695986,
        "direction_boundary": 425.682933,
        "core_momentum": 0.131584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316347
      },
      {
        "date": "2025-06-13",
        "close": 508.575529,
        "direction_boundary": 410.253329,
        "core_momentum": 0.239662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324384
      },
      {
        "date": "2025-06-20",
        "close": 489.85532,
        "direction_boundary": 417.992315,
        "core_momentum": 0.171924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327484
      },
      {
        "date": "2025-06-27",
        "close": 486.213639,
        "direction_boundary": 421.726376,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327773
      },
      {
        "date": "2025-07-04",
        "close": 496.252868,
        "direction_boundary": 420.546181,
        "core_momentum": 0.18002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328415
      },
      {
        "date": "2025-07-11",
        "close": 506.488944,
        "direction_boundary": 418.137421,
        "core_momentum": 0.211298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327522
      },
      {
        "date": "2025-07-18",
        "close": 510.858962,
        "direction_boundary": 423.651449,
        "core_momentum": 0.205847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320951
      },
      {
        "date": "2025-07-25",
        "close": 560.759835,
        "direction_boundary": 464.629381,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342759
      },
      {
        "date": "2025-08-01",
        "close": 577.196612,
        "direction_boundary": 478.41445,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2025-08-08",
        "close": 571.950623,
        "direction_boundary": 478.211301,
        "core_momentum": 0.196021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2025-08-15",
        "close": 574.755701,
        "direction_boundary": 490.12934,
        "core_momentum": 0.172661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2025-08-22",
        "close": 583.102041,
        "direction_boundary": 492.7219,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319004
      },
      {
        "date": "2025-08-29",
        "close": 580.739869,
        "direction_boundary": 506.139367,
        "core_momentum": 0.147391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318426
      },
      {
        "date": "2025-09-05",
        "close": 573.886229,
        "direction_boundary": 500.160703,
        "core_momentum": 0.147404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312385
      },
      {
        "date": "2025-09-12",
        "close": 569.103844,
        "direction_boundary": 504.802972,
        "core_momentum": 0.127378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2025-09-19",
        "close": 566.208722,
        "direction_boundary": 509.998816,
        "core_momentum": 0.110216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313156
      },
      {
        "date": "2025-09-26",
        "close": 587.442908,
        "direction_boundary": 511.610984,
        "core_momentum": 0.148222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2025-10-03",
        "close": 602.284112,
        "direction_boundary": 521.274283,
        "core_momentum": 0.155407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2025-10-10",
        "close": 616.068053,
        "direction_boundary": 513.465949,
        "core_momentum": 0.199823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2025-10-17",
        "close": 587.423146,
        "direction_boundary": 515.495728,
        "core_momentum": 0.139531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2025-10-24",
        "close": 598.371251,
        "direction_boundary": 504.385362,
        "core_momentum": 0.186337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205601
      },
      {
        "date": "2025-10-31",
        "close": 576.504684,
        "direction_boundary": 492.342657,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211431
      },
      {
        "date": "2025-11-07",
        "close": 561.841337,
        "direction_boundary": 513.747593,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21351
      },
      {
        "date": "2025-11-14",
        "close": 551.357637,
        "direction_boundary": 479.756089,
        "core_momentum": 0.149246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213281
      },
      {
        "date": "2025-11-21",
        "close": 559.954074,
        "direction_boundary": 482.553104,
        "core_momentum": 0.160399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213081
      },
      {
        "date": "2025-11-28",
        "close": 565.438007,
        "direction_boundary": 475.541142,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211079
      },
      {
        "date": "2025-12-05",
        "close": 544.732109,
        "direction_boundary": 461.957,
        "core_momentum": 0.179184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219341
      },
      {
        "date": "2025-12-12",
        "close": 565.361616,
        "direction_boundary": 468.150238,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212787
      },
      {
        "date": "2025-12-19",
        "close": 564.071651,
        "direction_boundary": 457.948464,
        "core_momentum": 0.231736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204467
      },
      {
        "date": "2025-12-26",
        "close": 572.912869,
        "direction_boundary": 459.713781,
        "core_momentum": 0.246238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204056
      },
      {
        "date": "2026-01-02",
        "close": 581.138872,
        "direction_boundary": 456.270926,
        "core_momentum": 0.273671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203379
      },
      {
        "date": "2026-01-09",
        "close": 614.042887,
        "direction_boundary": 447.366318,
        "core_momentum": 0.372573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213686
      },
      {
        "date": "2026-01-16",
        "close": 661.751723,
        "direction_boundary": 470.471483,
        "core_momentum": 0.406571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233264
      },
      {
        "date": "2026-01-23",
        "close": 667.755018,
        "direction_boundary": 484.750065,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200023
      },
      {
        "date": "2026-01-30",
        "close": 686.915951,
        "direction_boundary": 475.240763,
        "core_momentum": 0.445406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199892
      },
      {
        "date": "2026-02-06",
        "close": 703.635874,
        "direction_boundary": 457.012164,
        "core_momentum": 0.539644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199934
      },
      {
        "date": "2026-02-13",
        "close": 697.14636,
        "direction_boundary": 428.064874,
        "core_momentum": 0.6286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201329
      },
      {
        "date": "2026-02-20",
        "close": 717.974324,
        "direction_boundary": 436.90121,
        "core_momentum": 0.643333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203439
      },
      {
        "date": "2026-02-27",
        "close": 721.076969,
        "direction_boundary": 450.341023,
        "core_momentum": 0.60118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2026-03-06",
        "close": 752.682196,
        "direction_boundary": 476.574062,
        "core_momentum": 0.57936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2026-03-13",
        "close": 730.364427,
        "direction_boundary": 475.016566,
        "core_momentum": 0.537556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212143
      },
      {
        "date": "2026-03-20",
        "close": 703.726447,
        "direction_boundary": 480.688201,
        "core_momentum": 0.463998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221053
      },
      {
        "date": "2026-03-27",
        "close": 675.903893,
        "direction_boundary": 501.71929,
        "core_momentum": 0.347175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227005
      },
      {
        "date": "2026-04-03",
        "close": 699.296738,
        "direction_boundary": 475.594505,
        "core_momentum": 0.470363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228909
      },
      {
        "date": "2026-04-10",
        "close": 670.657924,
        "direction_boundary": 523.073632,
        "core_momentum": 0.282148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236714
      },
      {
        "date": "2026-04-17",
        "close": 662.226545,
        "direction_boundary": 529.342797,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226427
      },
      {
        "date": "2026-04-24",
        "close": 572.487611,
        "direction_boundary": 463.526363,
        "core_momentum": 0.23507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306513
      },
      {
        "date": "2026-05-01",
        "close": 565.549393,
        "direction_boundary": 481.373891,
        "core_momentum": 0.174865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302652
      },
      {
        "date": "2026-05-08",
        "close": 547.014297,
        "direction_boundary": 472.75379,
        "core_momentum": 0.157081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30408
      },
      {
        "date": "2026-05-15",
        "close": 538.22456,
        "direction_boundary": 463.496976,
        "core_momentum": 0.161226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303793
      },
      {
        "date": "2026-05-22",
        "close": 553.046664,
        "direction_boundary": 461.821934,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305484
      },
      {
        "date": "2026-05-29",
        "close": 561.10973,
        "direction_boundary": 474.859837,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30587
      },
      {
        "date": "2026-06-05",
        "close": 544.4,
        "direction_boundary": 481.695986,
        "core_momentum": 0.130173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304312
      },
      {
        "date": "2026-06-12",
        "close": 550.33,
        "direction_boundary": 508.575529,
        "core_momentum": 0.082101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300035
      },
      {
        "date": "2026-06-19",
        "close": 521.5,
        "direction_boundary": 489.85532,
        "core_momentum": 0.0646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308842
      },
      {
        "date": "2026-06-26",
        "close": 500.03,
        "direction_boundary": 486.213639,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312225
      },
      {
        "date": "2026-07-03",
        "close": 549.01,
        "direction_boundary": 496.252868,
        "core_momentum": 0.106311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340174
      },
      {
        "date": "2026-07-10",
        "close": 539.63,
        "direction_boundary": 506.488944,
        "core_momentum": 0.065433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330471
      },
      {
        "date": "2026-07-17",
        "close": 521.57,
        "direction_boundary": 510.858962,
        "core_momentum": 0.020967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311858
      },
      {
        "date": "2026-07-24",
        "close": 542.24,
        "direction_boundary": 560.759835,
        "core_momentum": -0.033026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2026-07-31",
        "close": 542.48,
        "direction_boundary": 577.196612,
        "core_momentum": -0.060147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313983
      },
      {
        "date": "2026-08-07",
        "close": 571.58,
        "direction_boundary": 571.950623,
        "core_momentum": -0.000648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 409.220287,
        "volume": 2911182
      },
      {
        "date": "2023-08-25",
        "close": 410.418924,
        "volume": 2654023
      },
      {
        "date": "2023-09-01",
        "close": 416.208892,
        "volume": 2452616
      },
      {
        "date": "2023-09-08",
        "close": 403.883712,
        "volume": 2559532
      },
      {
        "date": "2023-09-15",
        "close": 414.173804,
        "volume": 3475760
      },
      {
        "date": "2023-09-22",
        "close": 405.966572,
        "volume": 3341545
      },
      {
        "date": "2023-09-29",
        "close": 420.575254,
        "volume": 4068700
      },
      {
        "date": "2023-10-06",
        "close": 404.380541,
        "volume": 4373935
      },
      {
        "date": "2023-10-13",
        "close": 468.30905,
        "volume": 7663582
      },
      {
        "date": "2023-10-20",
        "close": 464.057341,
        "volume": 4467995
      },
      {
        "date": "2023-10-27",
        "close": 451.99013,
        "volume": 4987441
      },
      {
        "date": "2023-11-03",
        "close": 449.611084,
        "volume": 5102684
      },
      {
        "date": "2023-11-10",
        "close": 442.626816,
        "volume": 4329346
      },
      {
        "date": "2023-11-17",
        "close": 443.486712,
        "volume": 3684523
      },
      {
        "date": "2023-11-24",
        "close": 452.295871,
        "volume": 1824280
      },
      {
        "date": "2023-12-01",
        "close": 460.27666,
        "volume": 2984758
      },
      {
        "date": "2023-12-08",
        "close": 456.833026,
        "volume": 3101624
      },
      {
        "date": "2023-12-15",
        "close": 442.252739,
        "volume": 4539113
      },
      {
        "date": "2023-12-22",
        "close": 444.247936,
        "volume": 2798914
      },
      {
        "date": "2023-12-29",
        "close": 449.053676,
        "volume": 1589144
      },
      {
        "date": "2024-01-05",
        "close": 450.732327,
        "volume": 2819114
      },
      {
        "date": "2024-01-12",
        "close": 461.466105,
        "volume": 3021739
      },
      {
        "date": "2024-01-19",
        "close": 451.298272,
        "volume": 3591869
      },
      {
        "date": "2024-01-26",
        "close": 420.104131,
        "volume": 6577044
      },
      {
        "date": "2024-02-02",
        "close": 428.372689,
        "volume": 10191802
      },
      {
        "date": "2024-02-09",
        "close": 436.372662,
        "volume": 4426753
      },
      {
        "date": "2024-02-16",
        "close": 432.574114,
        "volume": 4736994
      },
      {
        "date": "2024-02-23",
        "close": 444.094459,
        "volume": 5028506
      },
      {
        "date": "2024-03-01",
        "close": 438.123118,
        "volume": 3774186
      },
      {
        "date": "2024-03-08",
        "close": 442.553468,
        "volume": 3761575
      },
      {
        "date": "2024-03-15",
        "close": 444.720487,
        "volume": 3946101
      },
      {
        "date": "2024-03-22",
        "close": 451.462324,
        "volume": 3298415
      },
      {
        "date": "2024-03-29",
        "close": 461.00684,
        "volume": 2406518
      },
      {
        "date": "2024-04-05",
        "close": 437.73787,
        "volume": 6389794
      },
      {
        "date": "2024-04-12",
        "close": 439.288492,
        "volume": 5012274
      },
      {
        "date": "2024-04-19",
        "close": 445.519876,
        "volume": 5839504
      },
      {
        "date": "2024-04-26",
        "close": 462.730824,
        "volume": 6233318
      },
      {
        "date": "2024-05-03",
        "close": 451.789785,
        "volume": 5636334
      },
      {
        "date": "2024-05-10",
        "close": 457.289198,
        "volume": 3911243
      },
      {
        "date": "2024-05-17",
        "close": 452.87811,
        "volume": 3504376
      },
      {
        "date": "2024-05-24",
        "close": 451.211913,
        "volume": 3193347
      },
      {
        "date": "2024-05-31",
        "close": 436.062848,
        "volume": 6313426
      },
      {
        "date": "2024-06-07",
        "close": 425.682933,
        "volume": 4000501
      },
      {
        "date": "2024-06-14",
        "close": 410.253329,
        "volume": 6204695
      },
      {
        "date": "2024-06-21",
        "close": 417.992315,
        "volume": 4749451
      },
      {
        "date": "2024-06-28",
        "close": 421.726376,
        "volume": 4666088
      },
      {
        "date": "2024-07-05",
        "close": 420.546181,
        "volume": 1963833
      },
      {
        "date": "2024-07-12",
        "close": 418.137421,
        "volume": 3809451
      },
      {
        "date": "2024-07-19",
        "close": 423.651449,
        "volume": 4017169
      },
      {
        "date": "2024-07-26",
        "close": 464.629381,
        "volume": 5988642
      },
      {
        "date": "2024-08-02",
        "close": 478.41445,
        "volume": 5120607
      },
      {
        "date": "2024-08-09",
        "close": 478.211301,
        "volume": 3512615
      },
      {
        "date": "2024-08-16",
        "close": 490.12934,
        "volume": 3615984
      },
      {
        "date": "2024-08-23",
        "close": 492.7219,
        "volume": 2380400
      },
      {
        "date": "2024-08-30",
        "close": 506.139367,
        "volume": 2810350
      },
      {
        "date": "2024-09-06",
        "close": 500.160703,
        "volume": 2294639
      },
      {
        "date": "2024-09-13",
        "close": 504.802972,
        "volume": 2620312
      },
      {
        "date": "2024-09-20",
        "close": 509.998816,
        "volume": 3093234
      },
      {
        "date": "2024-09-27",
        "close": 511.610984,
        "volume": 2444257
      },
      {
        "date": "2024-10-04",
        "close": 521.274283,
        "volume": 3686676
      },
      {
        "date": "2024-10-11",
        "close": 513.465949,
        "volume": 1985325
      },
      {
        "date": "2024-10-18",
        "close": 515.495728,
        "volume": 3741210
      },
      {
        "date": "2024-10-25",
        "close": 504.385362,
        "volume": 4003507
      },
      {
        "date": "2024-11-01",
        "close": 492.342657,
        "volume": 3468082
      },
      {
        "date": "2024-11-08",
        "close": 513.747593,
        "volume": 3284703
      },
      {
        "date": "2024-11-15",
        "close": 479.756089,
        "volume": 4578357
      },
      {
        "date": "2024-11-22",
        "close": 482.553104,
        "volume": 3322147
      },
      {
        "date": "2024-11-29",
        "close": 475.541142,
        "volume": 3575385
      },
      {
        "date": "2024-12-06",
        "close": 461.957,
        "volume": 3816689
      },
      {
        "date": "2024-12-13",
        "close": 468.150238,
        "volume": 4795422
      },
      {
        "date": "2024-12-20",
        "close": 457.948464,
        "volume": 4460121
      },
      {
        "date": "2024-12-27",
        "close": 459.713781,
        "volume": 1487668
      },
      {
        "date": "2025-01-03",
        "close": 456.270926,
        "volume": 2102992
      },
      {
        "date": "2025-01-10",
        "close": 447.366318,
        "volume": 3346463
      },
      {
        "date": "2025-01-17",
        "close": 470.471483,
        "volume": 3963352
      },
      {
        "date": "2025-01-24",
        "close": 484.750065,
        "volume": 3973498
      },
      {
        "date": "2025-01-31",
        "close": 475.240763,
        "volume": 4912049
      },
      {
        "date": "2025-02-07",
        "close": 457.012164,
        "volume": 3979231
      },
      {
        "date": "2025-02-14",
        "close": 428.064874,
        "volume": 5432513
      },
      {
        "date": "2025-02-21",
        "close": 436.90121,
        "volume": 5755886
      },
      {
        "date": "2025-02-28",
        "close": 450.341023,
        "volume": 5519846
      },
      {
        "date": "2025-03-07",
        "close": 476.574062,
        "volume": 5749390
      },
      {
        "date": "2025-03-14",
        "close": 475.016566,
        "volume": 6990295
      },
      {
        "date": "2025-03-21",
        "close": 480.688201,
        "volume": 4985662
      },
      {
        "date": "2025-03-28",
        "close": 501.71929,
        "volume": 4098941
      },
      {
        "date": "2025-04-04",
        "close": 475.594505,
        "volume": 5192087
      },
      {
        "date": "2025-04-11",
        "close": 523.073632,
        "volume": 7053026
      },
      {
        "date": "2025-04-18",
        "close": 529.342797,
        "volume": 4125426
      },
      {
        "date": "2025-04-25",
        "close": 463.526363,
        "volume": 11195333
      },
      {
        "date": "2025-05-02",
        "close": 481.373891,
        "volume": 7030001
      },
      {
        "date": "2025-05-09",
        "close": 472.75379,
        "volume": 3921663
      },
      {
        "date": "2025-05-16",
        "close": 463.496976,
        "volume": 5713398
      },
      {
        "date": "2025-05-23",
        "close": 461.821934,
        "volume": 4465436
      },
      {
        "date": "2025-05-30",
        "close": 474.859837,
        "volume": 3961575
      },
      {
        "date": "2025-06-06",
        "close": 481.695986,
        "volume": 3117496
      },
      {
        "date": "2025-06-13",
        "close": 508.575529,
        "volume": 4528003
      },
      {
        "date": "2025-06-20",
        "close": 489.85532,
        "volume": 3641993
      },
      {
        "date": "2025-06-27",
        "close": 486.213639,
        "volume": 4385095
      },
      {
        "date": "2025-07-04",
        "close": 496.252868,
        "volume": 2495067
      },
      {
        "date": "2025-07-11",
        "close": 506.488944,
        "volume": 3305191
      },
      {
        "date": "2025-07-18",
        "close": 510.858962,
        "volume": 3308789
      },
      {
        "date": "2025-07-25",
        "close": 560.759835,
        "volume": 6089778
      },
      {
        "date": "2025-08-01",
        "close": 577.196612,
        "volume": 3881432
      },
      {
        "date": "2025-08-08",
        "close": 571.950623,
        "volume": 4244845
      },
      {
        "date": "2025-08-15",
        "close": 574.755701,
        "volume": 3345277
      },
      {
        "date": "2025-08-22",
        "close": 583.102041,
        "volume": 3230746
      },
      {
        "date": "2025-08-29",
        "close": 580.739869,
        "volume": 3167723
      },
      {
        "date": "2025-09-05",
        "close": 573.886229,
        "volume": 2233832
      },
      {
        "date": "2025-09-12",
        "close": 569.103844,
        "volume": 3463222
      },
      {
        "date": "2025-09-19",
        "close": 566.208722,
        "volume": 4976818
      },
      {
        "date": "2025-09-26",
        "close": 587.442908,
        "volume": 3592323
      },
      {
        "date": "2025-10-03",
        "close": 602.284112,
        "volume": 3028496
      },
      {
        "date": "2025-10-10",
        "close": 616.068053,
        "volume": 3985469
      },
      {
        "date": "2025-10-17",
        "close": 587.423146,
        "volume": 3164375
      },
      {
        "date": "2025-10-24",
        "close": 598.371251,
        "volume": 5178224
      },
      {
        "date": "2025-10-31",
        "close": 576.504684,
        "volume": 3883025
      },
      {
        "date": "2025-11-07",
        "close": 561.841337,
        "volume": 2941729
      },
      {
        "date": "2025-11-14",
        "close": 551.357637,
        "volume": 4059929
      },
      {
        "date": "2025-11-21",
        "close": 559.954074,
        "volume": 4257605
      },
      {
        "date": "2025-11-28",
        "close": 565.438007,
        "volume": 2518827
      },
      {
        "date": "2025-12-05",
        "close": 544.732109,
        "volume": 4003044
      },
      {
        "date": "2025-12-12",
        "close": 565.361616,
        "volume": 3187835
      },
      {
        "date": "2025-12-19",
        "close": 564.071651,
        "volume": 3978798
      },
      {
        "date": "2025-12-26",
        "close": 572.912869,
        "volume": 1527815
      },
      {
        "date": "2026-01-02",
        "close": 581.138872,
        "volume": 1673380
      },
      {
        "date": "2026-01-09",
        "close": 614.042887,
        "volume": 8672509
      },
      {
        "date": "2026-01-16",
        "close": 661.751723,
        "volume": 5832319
      },
      {
        "date": "2026-01-23",
        "close": 667.755018,
        "volume": 3209025
      },
      {
        "date": "2026-01-30",
        "close": 686.915951,
        "volume": 5627863
      },
      {
        "date": "2026-02-06",
        "close": 703.635874,
        "volume": 5330260
      },
      {
        "date": "2026-02-13",
        "close": 697.14636,
        "volume": 4079341
      },
      {
        "date": "2026-02-20",
        "close": 717.974324,
        "volume": 3561713
      },
      {
        "date": "2026-02-27",
        "close": 721.076969,
        "volume": 4421499
      },
      {
        "date": "2026-03-06",
        "close": 752.682196,
        "volume": 5676711
      },
      {
        "date": "2026-03-13",
        "close": 730.364427,
        "volume": 3410922
      },
      {
        "date": "2026-03-20",
        "close": 703.726447,
        "volume": 4483313
      },
      {
        "date": "2026-03-27",
        "close": 675.903893,
        "volume": 3662022
      },
      {
        "date": "2026-04-03",
        "close": 699.296738,
        "volume": 2643488
      },
      {
        "date": "2026-04-10",
        "close": 670.657924,
        "volume": 3978964
      },
      {
        "date": "2026-04-17",
        "close": 662.226545,
        "volume": 3014752
      },
      {
        "date": "2026-04-24",
        "close": 572.487611,
        "volume": 6153216
      },
      {
        "date": "2026-05-01",
        "close": 565.549393,
        "volume": 3498969
      },
      {
        "date": "2026-05-08",
        "close": 547.014297,
        "volume": 3988720
      },
      {
        "date": "2026-05-15",
        "close": 538.22456,
        "volume": 3094467
      },
      {
        "date": "2026-05-22",
        "close": 553.046664,
        "volume": 4529100
      },
      {
        "date": "2026-05-29",
        "close": 561.10973,
        "volume": 4163939
      },
      {
        "date": "2026-06-05",
        "close": 544.4,
        "volume": 5960160
      },
      {
        "date": "2026-06-12",
        "close": 550.33,
        "volume": 4450427
      },
      {
        "date": "2026-06-19",
        "close": 521.5,
        "volume": 4927578
      },
      {
        "date": "2026-06-26",
        "close": 500.03,
        "volume": 5496144
      },
      {
        "date": "2026-07-03",
        "close": 549.01,
        "volume": 5087718
      },
      {
        "date": "2026-07-10",
        "close": 539.63,
        "volume": 3970305
      },
      {
        "date": "2026-07-17",
        "close": 521.57,
        "volume": 4549603
      },
      {
        "date": "2026-07-24",
        "close": 542.24,
        "volume": 6274725
      },
      {
        "date": "2026-07-31",
        "close": 542.48,
        "volume": 4013511
      },
      {
        "date": "2026-08-07",
        "close": 571.58,
        "volume": 3101368
      }
    ],
    "sharemaestro_context": {
      "trend": 615.710555,
      "fair_value": 509.439531,
      "market_activity": -32.091327,
      "market_dynamics": -0.152578,
      "relative_strength": -15.345336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.017863,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.009395,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.046938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.076667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.227178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.071714
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.004011
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.041697
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.057632
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.004772
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.01799
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.028608
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.020643
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.158167
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054109
      }
    ]
  }
}