{
  "ticker": {
    "uuid": "a0a6639f-f662-4883-bf4a-7852859a29b6",
    "symbol": "002187",
    "name": "Guangzhou Grandbuy Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.44,
    "boundary_margin": -0.184783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.318911,
    "volatility_stability": 0.8282,
    "risk_context": 0.3136,
    "current_regime": {
      "move": -0.243516,
      "interruption": 0.127932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.729,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.088945,
        "direction_boundary": 7.414761,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201216
      },
      {
        "date": "2023-08-04",
        "close": 7.187677,
        "direction_boundary": 7.474,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198379
      },
      {
        "date": "2023-08-11",
        "close": 6.861862,
        "direction_boundary": 7.44438,
        "core_momentum": -0.078249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207784
      },
      {
        "date": "2023-08-18",
        "close": 6.79275,
        "direction_boundary": 7.148184,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20679
      },
      {
        "date": "2023-08-25",
        "close": 6.57554,
        "direction_boundary": 7.19755,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210665
      },
      {
        "date": "2023-09-01",
        "close": 6.565667,
        "direction_boundary": 7.079072,
        "core_momentum": -0.072524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2023-09-08",
        "close": 6.486681,
        "direction_boundary": 7.237043,
        "core_momentum": -0.103684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201552
      },
      {
        "date": "2023-09-15",
        "close": 6.516301,
        "direction_boundary": 7.345648,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196677
      },
      {
        "date": "2023-09-22",
        "close": 6.516301,
        "direction_boundary": 7.325902,
        "core_momentum": -0.110512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196245
      },
      {
        "date": "2023-09-29",
        "close": 6.516301,
        "direction_boundary": 7.118565,
        "core_momentum": -0.084605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195472
      },
      {
        "date": "2023-10-27",
        "close": 6.318837,
        "direction_boundary": 6.526174,
        "core_momentum": -0.03177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195317
      },
      {
        "date": "2023-11-03",
        "close": 6.338583,
        "direction_boundary": 6.536047,
        "core_momentum": -0.030212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183413
      },
      {
        "date": "2023-11-10",
        "close": 6.220105,
        "direction_boundary": 6.229978,
        "core_momentum": -0.001585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2023-11-17",
        "close": 6.378076,
        "direction_boundary": 6.773004,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2023-11-24",
        "close": 6.526174,
        "direction_boundary": 7.148184,
        "core_momentum": -0.087017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189271
      },
      {
        "date": "2023-12-01",
        "close": 6.664398,
        "direction_boundary": 7.483872,
        "core_momentum": -0.109499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183924
      },
      {
        "date": "2023-12-08",
        "close": 6.387949,
        "direction_boundary": 7.00996,
        "core_momentum": -0.088732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191793
      },
      {
        "date": "2023-12-15",
        "close": 6.950721,
        "direction_boundary": 8.639034,
        "core_momentum": -0.195428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22551
      },
      {
        "date": "2023-12-22",
        "close": 6.229978,
        "direction_boundary": 8.293473,
        "core_momentum": -0.24881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272731
      },
      {
        "date": "2023-12-29",
        "close": 6.229978,
        "direction_boundary": 8.342839,
        "core_momentum": -0.253254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2024-01-05",
        "close": 6.259598,
        "direction_boundary": 8.184868,
        "core_momentum": -0.235223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2024-01-12",
        "close": 6.378076,
        "direction_boundary": 8.500811,
        "core_momentum": -0.24971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260367
      },
      {
        "date": "2024-01-19",
        "close": 6.062134,
        "direction_boundary": 7.592478,
        "core_momentum": -0.201561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266436
      },
      {
        "date": "2024-01-26",
        "close": 6.210232,
        "direction_boundary": 7.207424,
        "core_momentum": -0.138356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259249
      },
      {
        "date": "2024-02-02",
        "close": 5.084689,
        "direction_boundary": 7.148184,
        "core_momentum": -0.288674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373324
      },
      {
        "date": "2024-02-09",
        "close": 4.689762,
        "direction_boundary": 7.345648,
        "core_momentum": -0.361559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382795
      },
      {
        "date": "2024-02-23",
        "close": 5.074816,
        "direction_boundary": 7.395013,
        "core_momentum": -0.313752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402125
      },
      {
        "date": "2024-03-01",
        "close": 5.084689,
        "direction_boundary": 7.256789,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402561
      },
      {
        "date": "2024-03-08",
        "close": 4.906971,
        "direction_boundary": 7.177804,
        "core_momentum": -0.316369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402911
      },
      {
        "date": "2024-03-15",
        "close": 5.183421,
        "direction_boundary": 7.395013,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413076
      },
      {
        "date": "2024-03-22",
        "close": 5.272279,
        "direction_boundary": 7.158058,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41462
      },
      {
        "date": "2024-03-29",
        "close": 5.163674,
        "direction_boundary": 6.911228,
        "core_momentum": -0.252857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41458
      },
      {
        "date": "2024-04-05",
        "close": 5.341392,
        "direction_boundary": 6.960594,
        "core_momentum": -0.232624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418676
      },
      {
        "date": "2024-04-12",
        "close": 5.904163,
        "direction_boundary": 7.029706,
        "core_momentum": -0.160112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444579
      },
      {
        "date": "2024-04-19",
        "close": 4.788494,
        "direction_boundary": 6.713765,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527561
      },
      {
        "date": "2024-04-26",
        "close": 4.83786,
        "direction_boundary": 6.861862,
        "core_momentum": -0.294964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52678
      },
      {
        "date": "2024-05-03",
        "close": 4.936591,
        "direction_boundary": 6.605159,
        "core_momentum": -0.252616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524149
      },
      {
        "date": "2024-05-10",
        "close": 5.074816,
        "direction_boundary": 6.911228,
        "core_momentum": -0.265714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526424
      },
      {
        "date": "2024-05-17",
        "close": 5.153801,
        "direction_boundary": 6.911228,
        "core_momentum": -0.254286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527229
      },
      {
        "date": "2024-05-24",
        "close": 4.956337,
        "direction_boundary": 6.960594,
        "core_momentum": -0.287943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526871
      },
      {
        "date": "2024-05-31",
        "close": 4.808239,
        "direction_boundary": 6.79275,
        "core_momentum": -0.292151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525446
      },
      {
        "date": "2024-06-07",
        "close": 4.442932,
        "direction_boundary": 6.536047,
        "core_momentum": -0.320242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531258
      },
      {
        "date": "2024-06-14",
        "close": 4.344065,
        "direction_boundary": 6.644652,
        "core_momentum": -0.346231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529968
      },
      {
        "date": "2024-06-21",
        "close": 4.2546,
        "direction_boundary": 6.713765,
        "core_momentum": -0.366287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510274
      },
      {
        "date": "2024-06-28",
        "close": 4.10549,
        "direction_boundary": 6.644652,
        "core_momentum": -0.382136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494075
      },
      {
        "date": "2024-07-05",
        "close": 4.2546,
        "direction_boundary": 6.279345,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498846
      },
      {
        "date": "2024-07-12",
        "close": 4.214837,
        "direction_boundary": 6.35833,
        "core_momentum": -0.337116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49813
      },
      {
        "date": "2024-07-19",
        "close": 4.204896,
        "direction_boundary": 6.496554,
        "core_momentum": -0.35275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496108
      },
      {
        "date": "2024-07-26",
        "close": 4.204896,
        "direction_boundary": 6.664398,
        "core_momentum": -0.369051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493982
      },
      {
        "date": "2024-08-02",
        "close": 4.373888,
        "direction_boundary": 6.990213,
        "core_momentum": -0.374284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496789
      },
      {
        "date": "2024-08-09",
        "close": 4.42359,
        "direction_boundary": 7.088945,
        "core_momentum": -0.375988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418382
      },
      {
        "date": "2024-08-16",
        "close": 4.2546,
        "direction_boundary": 7.187677,
        "core_momentum": -0.40807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2024-08-23",
        "close": 4.095549,
        "direction_boundary": 6.861862,
        "core_momentum": -0.403143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391677
      },
      {
        "date": "2024-08-30",
        "close": 4.224777,
        "direction_boundary": 6.79275,
        "core_momentum": -0.378046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395258
      },
      {
        "date": "2024-09-06",
        "close": 4.214837,
        "direction_boundary": 6.57554,
        "core_momentum": -0.359013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393154
      },
      {
        "date": "2024-09-13",
        "close": 4.155193,
        "direction_boundary": 6.565667,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383388
      },
      {
        "date": "2024-09-20",
        "close": 4.304303,
        "direction_boundary": 6.486681,
        "core_momentum": -0.33644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386639
      },
      {
        "date": "2024-09-27",
        "close": 5.32819,
        "direction_boundary": 6.516301,
        "core_momentum": -0.182329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492736
      },
      {
        "date": "2024-10-04",
        "close": 5.646291,
        "direction_boundary": 6.516301,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497054
      },
      {
        "date": "2024-10-11",
        "close": 4.851039,
        "direction_boundary": 6.516301,
        "core_momentum": -0.255553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519954
      },
      {
        "date": "2024-10-18",
        "close": 4.890801,
        "direction_boundary": 6.318837,
        "core_momentum": -0.225997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430916
      },
      {
        "date": "2024-10-25",
        "close": 5.089614,
        "direction_boundary": 6.081881,
        "core_momentum": -0.163151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434154
      },
      {
        "date": "2024-11-01",
        "close": 5.288427,
        "direction_boundary": 6.318837,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436398
      },
      {
        "date": "2024-11-08",
        "close": 5.536944,
        "direction_boundary": 6.338583,
        "core_momentum": -0.12647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439222
      },
      {
        "date": "2024-11-15",
        "close": 5.189021,
        "direction_boundary": 6.220105,
        "core_momentum": -0.165766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448824
      },
      {
        "date": "2024-11-22",
        "close": 5.33813,
        "direction_boundary": 6.378076,
        "core_momentum": -0.16305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446739
      },
      {
        "date": "2024-11-29",
        "close": 7.206973,
        "direction_boundary": 6.526174,
        "core_momentum": 0.104318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604787
      },
      {
        "date": "2024-12-06",
        "close": 6.262611,
        "direction_boundary": 6.664398,
        "core_momentum": -0.060289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629499
      },
      {
        "date": "2024-12-13",
        "close": 7.91276,
        "direction_boundary": 6.387949,
        "core_momentum": 0.238701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697179
      },
      {
        "date": "2024-12-20",
        "close": 6.471365,
        "direction_boundary": 6.950721,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761708
      },
      {
        "date": "2024-12-27",
        "close": 6.958457,
        "direction_boundary": 6.229978,
        "core_momentum": 0.116931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761774
      },
      {
        "date": "2025-01-03",
        "close": 7.246736,
        "direction_boundary": 6.229978,
        "core_momentum": 0.163204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762004
      },
      {
        "date": "2025-01-10",
        "close": 8.220921,
        "direction_boundary": 6.259598,
        "core_momentum": 0.313331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774451
      },
      {
        "date": "2025-01-17",
        "close": 9.344213,
        "direction_boundary": 6.378076,
        "core_momentum": 0.465052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786038
      },
      {
        "date": "2025-01-24",
        "close": 7.972404,
        "direction_boundary": 6.062134,
        "core_momentum": 0.315115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828153
      },
      {
        "date": "2025-01-31",
        "close": 7.535015,
        "direction_boundary": 6.210232,
        "core_momentum": 0.213323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835359
      },
      {
        "date": "2025-02-07",
        "close": 7.366024,
        "direction_boundary": 5.084689,
        "core_momentum": 0.448668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837468
      },
      {
        "date": "2025-02-14",
        "close": 7.256677,
        "direction_boundary": 4.689762,
        "core_momentum": 0.547344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834769
      },
      {
        "date": "2025-02-21",
        "close": 6.958457,
        "direction_boundary": 5.074816,
        "core_momentum": 0.371174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835329
      },
      {
        "date": "2025-02-28",
        "close": 7.684124,
        "direction_boundary": 5.084689,
        "core_momentum": 0.511228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842385
      },
      {
        "date": "2025-03-07",
        "close": 7.276558,
        "direction_boundary": 4.906971,
        "core_momentum": 0.482902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848605
      },
      {
        "date": "2025-03-14",
        "close": 7.694065,
        "direction_boundary": 5.183421,
        "core_momentum": 0.48436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848344
      },
      {
        "date": "2025-03-21",
        "close": 6.998219,
        "direction_boundary": 5.272279,
        "core_momentum": 0.327361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863828
      },
      {
        "date": "2025-03-28",
        "close": 6.789466,
        "direction_boundary": 5.163674,
        "core_momentum": 0.314852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818909
      },
      {
        "date": "2025-04-04",
        "close": 6.769585,
        "direction_boundary": 5.341392,
        "core_momentum": 0.267382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81602
      },
      {
        "date": "2025-04-11",
        "close": 7.833235,
        "direction_boundary": 5.904163,
        "core_momentum": 0.326731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804527
      },
      {
        "date": "2025-04-18",
        "close": 7.505193,
        "direction_boundary": 4.788494,
        "core_momentum": 0.567339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808917
      },
      {
        "date": "2025-04-25",
        "close": 7.028042,
        "direction_boundary": 4.83786,
        "core_momentum": 0.452717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816025
      },
      {
        "date": "2025-05-02",
        "close": 6.829228,
        "direction_boundary": 4.936591,
        "core_momentum": 0.383389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817061
      },
      {
        "date": "2025-05-09",
        "close": 7.087686,
        "direction_boundary": 5.074816,
        "core_momentum": 0.396639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816376
      },
      {
        "date": "2025-05-16",
        "close": 6.908753,
        "direction_boundary": 5.153801,
        "core_momentum": 0.340516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811013
      },
      {
        "date": "2025-05-23",
        "close": 6.769585,
        "direction_boundary": 4.956337,
        "core_momentum": 0.365844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811742
      },
      {
        "date": "2025-05-30",
        "close": 6.729822,
        "direction_boundary": 4.808239,
        "core_momentum": 0.399644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694814
      },
      {
        "date": "2025-06-06",
        "close": 6.670178,
        "direction_boundary": 4.442932,
        "core_momentum": 0.501301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665978
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "direction_boundary": 4.344065,
        "core_momentum": 0.553844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576866
      },
      {
        "date": "2025-06-20",
        "close": 6.29,
        "direction_boundary": 4.2546,
        "core_momentum": 0.4784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51356
      },
      {
        "date": "2025-06-27",
        "close": 6.56,
        "direction_boundary": 4.10549,
        "core_momentum": 0.59786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506497
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "direction_boundary": 4.2546,
        "core_momentum": 0.518357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502958
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "direction_boundary": 4.214837,
        "core_momentum": 0.570642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468778
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "direction_boundary": 4.204896,
        "core_momentum": 0.533926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42584
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "direction_boundary": 4.204896,
        "core_momentum": 0.557708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37282
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "direction_boundary": 4.373888,
        "core_momentum": 0.472374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366435
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 4.42359,
        "core_momentum": 0.446789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36565
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "direction_boundary": 4.2546,
        "core_momentum": 0.511305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365639
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "direction_boundary": 4.095549,
        "core_momentum": 0.643247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367924
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "direction_boundary": 4.224777,
        "core_momentum": 0.576415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338257
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "direction_boundary": 4.214837,
        "core_momentum": 0.637074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335173
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "direction_boundary": 4.155193,
        "core_momentum": 0.643726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324729
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "direction_boundary": 4.304303,
        "core_momentum": 0.558905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298431
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "direction_boundary": 5.32819,
        "core_momentum": 0.212419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300094
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "direction_boundary": 5.646291,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300449
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "direction_boundary": 4.851039,
        "core_momentum": 0.306937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211149
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 4.890801,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205152
      },
      {
        "date": "2025-10-24",
        "close": 6.61,
        "direction_boundary": 5.089614,
        "core_momentum": 0.298723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20035
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "direction_boundary": 5.288427,
        "core_momentum": 0.217753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199688
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "direction_boundary": 5.536944,
        "core_momentum": 0.159484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191433
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "direction_boundary": 5.189021,
        "core_momentum": 0.366346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236111
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "direction_boundary": 5.33813,
        "core_momentum": 0.200795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273997
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "direction_boundary": 7.206973,
        "core_momentum": 0.055922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364647
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "direction_boundary": 6.262611,
        "core_momentum": 0.215148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364191
      },
      {
        "date": "2025-12-12",
        "close": 6.83,
        "direction_boundary": 7.91276,
        "core_momentum": -0.136837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396315
      },
      {
        "date": "2025-12-19",
        "close": 8.24,
        "direction_boundary": 6.471365,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460378
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "direction_boundary": 6.958457,
        "core_momentum": 0.171237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458958
      },
      {
        "date": "2026-01-02",
        "close": 7.57,
        "direction_boundary": 7.246736,
        "core_momentum": 0.044608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471974
      },
      {
        "date": "2026-01-09",
        "close": 8.69,
        "direction_boundary": 8.220921,
        "core_momentum": 0.057059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505845
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "direction_boundary": 9.344213,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511136
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "direction_boundary": 7.972404,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514145
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "direction_boundary": 7.535015,
        "core_momentum": 0.041803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534829
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "direction_boundary": 7.366024,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534617
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "direction_boundary": 7.256677,
        "core_momentum": -0.010566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550881
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "direction_boundary": 6.958457,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547654
      },
      {
        "date": "2026-03-06",
        "close": 6.94,
        "direction_boundary": 7.684124,
        "core_momentum": -0.096839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549736
      },
      {
        "date": "2026-03-13",
        "close": 6.67,
        "direction_boundary": 7.276558,
        "core_momentum": -0.083358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550358
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "direction_boundary": 7.694065,
        "core_momentum": -0.173389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553998
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 6.998219,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554032
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "direction_boundary": 6.789466,
        "core_momentum": -0.098604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556309
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "direction_boundary": 6.769585,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557901
      },
      {
        "date": "2026-04-17",
        "close": 6.24,
        "direction_boundary": 7.833235,
        "core_momentum": -0.203394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558044
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "direction_boundary": 7.505193,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561544
      },
      {
        "date": "2026-05-01",
        "close": 6.19,
        "direction_boundary": 7.028042,
        "core_momentum": -0.119243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559901
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "direction_boundary": 6.829228,
        "core_momentum": -0.08628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559031
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "direction_boundary": 7.087686,
        "core_momentum": -0.185912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569176
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "direction_boundary": 6.908753,
        "core_momentum": -0.183644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549674
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "direction_boundary": 6.769585,
        "core_momentum": -0.143227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535381
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "direction_boundary": 6.729822,
        "core_momentum": -0.175313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47405
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "direction_boundary": 6.670178,
        "core_momentum": -0.209916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476826
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "direction_boundary": 6.75,
        "core_momentum": -0.257778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460535
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 6.29,
        "core_momentum": -0.254372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365126
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "direction_boundary": 6.56,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375396
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "direction_boundary": 6.46,
        "core_momentum": -0.256966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367178
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "direction_boundary": 6.62,
        "core_momentum": -0.255287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "direction_boundary": 6.45,
        "core_momentum": -0.268217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297304
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "direction_boundary": 6.55,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33858
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "direction_boundary": 6.44,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318911
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.088945,
        "volume": 31431878
      },
      {
        "date": "2023-08-04",
        "close": 7.187677,
        "volume": 36441197
      },
      {
        "date": "2023-08-11",
        "close": 6.861862,
        "volume": 18946564
      },
      {
        "date": "2023-08-18",
        "close": 6.79275,
        "volume": 20630047
      },
      {
        "date": "2023-08-25",
        "close": 6.57554,
        "volume": 15917588
      },
      {
        "date": "2023-09-01",
        "close": 6.565667,
        "volume": 28532100
      },
      {
        "date": "2023-09-08",
        "close": 6.486681,
        "volume": 19619100
      },
      {
        "date": "2023-09-15",
        "close": 6.516301,
        "volume": 16208801
      },
      {
        "date": "2023-09-22",
        "close": 6.516301,
        "volume": 19993100
      },
      {
        "date": "2023-09-29",
        "close": 6.516301,
        "volume": 10811231
      },
      {
        "date": "2023-10-13",
        "close": 6.318837,
        "volume": 18512301
      },
      {
        "date": "2023-10-20",
        "close": 6.081881,
        "volume": 15649172
      },
      {
        "date": "2023-10-27",
        "close": 6.318837,
        "volume": 20912588
      },
      {
        "date": "2023-11-03",
        "close": 6.338583,
        "volume": 17291250
      },
      {
        "date": "2023-11-10",
        "close": 6.220105,
        "volume": 21969196
      },
      {
        "date": "2023-11-17",
        "close": 6.378076,
        "volume": 18404434
      },
      {
        "date": "2023-11-24",
        "close": 6.526174,
        "volume": 25762686
      },
      {
        "date": "2023-12-01",
        "close": 6.664398,
        "volume": 31993393
      },
      {
        "date": "2023-12-08",
        "close": 6.387949,
        "volume": 28690686
      },
      {
        "date": "2023-12-15",
        "close": 6.950721,
        "volume": 102705226
      },
      {
        "date": "2023-12-22",
        "close": 6.229978,
        "volume": 73081644
      },
      {
        "date": "2023-12-29",
        "close": 6.229978,
        "volume": 27344300
      },
      {
        "date": "2024-01-05",
        "close": 6.259598,
        "volume": 19483320
      },
      {
        "date": "2024-01-12",
        "close": 6.378076,
        "volume": 33667779
      },
      {
        "date": "2024-01-19",
        "close": 6.062134,
        "volume": 36930710
      },
      {
        "date": "2024-01-26",
        "close": 6.210232,
        "volume": 41939410
      },
      {
        "date": "2024-02-02",
        "close": 5.084689,
        "volume": 39478202
      },
      {
        "date": "2024-02-09",
        "close": 4.689762,
        "volume": 58266255
      },
      {
        "date": "2024-02-23",
        "close": 5.074816,
        "volume": 36475549
      },
      {
        "date": "2024-03-01",
        "close": 5.084689,
        "volume": 38209944
      },
      {
        "date": "2024-03-08",
        "close": 4.906971,
        "volume": 29804742
      },
      {
        "date": "2024-03-15",
        "close": 5.183421,
        "volume": 27867500
      },
      {
        "date": "2024-03-22",
        "close": 5.272279,
        "volume": 21928869
      },
      {
        "date": "2024-03-29",
        "close": 5.163674,
        "volume": 24247905
      },
      {
        "date": "2024-04-05",
        "close": 5.341392,
        "volume": 13506504
      },
      {
        "date": "2024-04-12",
        "close": 5.904163,
        "volume": 151989660
      },
      {
        "date": "2024-04-19",
        "close": 4.788494,
        "volume": 104731309
      },
      {
        "date": "2024-04-26",
        "close": 4.83786,
        "volume": 33932823
      },
      {
        "date": "2024-05-03",
        "close": 4.936591,
        "volume": 15256901
      },
      {
        "date": "2024-05-10",
        "close": 5.074816,
        "volume": 26985421
      },
      {
        "date": "2024-05-17",
        "close": 5.153801,
        "volume": 31758003
      },
      {
        "date": "2024-05-24",
        "close": 4.956337,
        "volume": 21756700
      },
      {
        "date": "2024-05-31",
        "close": 4.808239,
        "volume": 19325700
      },
      {
        "date": "2024-06-07",
        "close": 4.442932,
        "volume": 32743396
      },
      {
        "date": "2024-06-14",
        "close": 4.344065,
        "volume": 13805806
      },
      {
        "date": "2024-06-21",
        "close": 4.2546,
        "volume": 16767500
      },
      {
        "date": "2024-06-28",
        "close": 4.10549,
        "volume": 20565591
      },
      {
        "date": "2024-07-05",
        "close": 4.2546,
        "volume": 26995647
      },
      {
        "date": "2024-07-12",
        "close": 4.214837,
        "volume": 20077200
      },
      {
        "date": "2024-07-19",
        "close": 4.204896,
        "volume": 17394403
      },
      {
        "date": "2024-07-26",
        "close": 4.204896,
        "volume": 17514877
      },
      {
        "date": "2024-08-02",
        "close": 4.373888,
        "volume": 17328800
      },
      {
        "date": "2024-08-09",
        "close": 4.42359,
        "volume": 18744500
      },
      {
        "date": "2024-08-16",
        "close": 4.2546,
        "volume": 14940000
      },
      {
        "date": "2024-08-23",
        "close": 4.095549,
        "volume": 12478000
      },
      {
        "date": "2024-08-30",
        "close": 4.224777,
        "volume": 35613200
      },
      {
        "date": "2024-09-06",
        "close": 4.214837,
        "volume": 22477976
      },
      {
        "date": "2024-09-13",
        "close": 4.155193,
        "volume": 21127820
      },
      {
        "date": "2024-09-20",
        "close": 4.304303,
        "volume": 12162980
      },
      {
        "date": "2024-09-27",
        "close": 5.32819,
        "volume": 61994447
      },
      {
        "date": "2024-10-04",
        "close": 5.646291,
        "volume": 50251307
      },
      {
        "date": "2024-10-11",
        "close": 4.851039,
        "volume": 83660796
      },
      {
        "date": "2024-10-18",
        "close": 4.890801,
        "volume": 34823566
      },
      {
        "date": "2024-10-25",
        "close": 5.089614,
        "volume": 33214078
      },
      {
        "date": "2024-11-01",
        "close": 5.288427,
        "volume": 54386532
      },
      {
        "date": "2024-11-08",
        "close": 5.536944,
        "volume": 48176066
      },
      {
        "date": "2024-11-15",
        "close": 5.189021,
        "volume": 40732942
      },
      {
        "date": "2024-11-22",
        "close": 5.33813,
        "volume": 34321394
      },
      {
        "date": "2024-11-29",
        "close": 7.206973,
        "volume": 211537225
      },
      {
        "date": "2024-12-06",
        "close": 6.262611,
        "volume": 316304152
      },
      {
        "date": "2024-12-13",
        "close": 7.91276,
        "volume": 231981792
      },
      {
        "date": "2024-12-20",
        "close": 6.471365,
        "volume": 293619397
      },
      {
        "date": "2024-12-27",
        "close": 6.958457,
        "volume": 250731165
      },
      {
        "date": "2025-01-03",
        "close": 7.246736,
        "volume": 322009551
      },
      {
        "date": "2025-01-10",
        "close": 8.220921,
        "volume": 426920303
      },
      {
        "date": "2025-01-17",
        "close": 9.344213,
        "volume": 645304562
      },
      {
        "date": "2025-01-24",
        "close": 7.972404,
        "volume": 444461382
      },
      {
        "date": "2025-01-31",
        "close": 7.535015,
        "volume": 46208754
      },
      {
        "date": "2025-02-07",
        "close": 7.366024,
        "volume": 152225738
      },
      {
        "date": "2025-02-14",
        "close": 7.256677,
        "volume": 282601081
      },
      {
        "date": "2025-02-21",
        "close": 6.958457,
        "volume": 179532235
      },
      {
        "date": "2025-02-28",
        "close": 7.684124,
        "volume": 267552193
      },
      {
        "date": "2025-03-07",
        "close": 7.276558,
        "volume": 291025622
      },
      {
        "date": "2025-03-14",
        "close": 7.694065,
        "volume": 220642701
      },
      {
        "date": "2025-03-21",
        "close": 6.998219,
        "volume": 145086394
      },
      {
        "date": "2025-03-28",
        "close": 6.789466,
        "volume": 102725066
      },
      {
        "date": "2025-04-04",
        "close": 6.769585,
        "volume": 71195756
      },
      {
        "date": "2025-04-11",
        "close": 7.833235,
        "volume": 373301614
      },
      {
        "date": "2025-04-18",
        "close": 7.505193,
        "volume": 404298099
      },
      {
        "date": "2025-04-25",
        "close": 7.028042,
        "volume": 236835458
      },
      {
        "date": "2025-05-02",
        "close": 6.829228,
        "volume": 85284580
      },
      {
        "date": "2025-05-09",
        "close": 7.087686,
        "volume": 173343513
      },
      {
        "date": "2025-05-16",
        "close": 6.908753,
        "volume": 100600661
      },
      {
        "date": "2025-05-23",
        "close": 6.769585,
        "volume": 84296494
      },
      {
        "date": "2025-05-30",
        "close": 6.729822,
        "volume": 67071800
      },
      {
        "date": "2025-06-06",
        "close": 6.670178,
        "volume": 36080744
      },
      {
        "date": "2025-06-13",
        "close": 6.75,
        "volume": 57943574
      },
      {
        "date": "2025-06-20",
        "close": 6.29,
        "volume": 49780383
      },
      {
        "date": "2025-06-27",
        "close": 6.56,
        "volume": 58400679
      },
      {
        "date": "2025-07-04",
        "close": 6.46,
        "volume": 33561960
      },
      {
        "date": "2025-07-11",
        "close": 6.62,
        "volume": 41129851
      },
      {
        "date": "2025-07-18",
        "close": 6.45,
        "volume": 59456585
      },
      {
        "date": "2025-07-25",
        "close": 6.55,
        "volume": 55998633
      },
      {
        "date": "2025-08-01",
        "close": 6.44,
        "volume": 66522600
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 31442400
      },
      {
        "date": "2025-08-15",
        "close": 6.43,
        "volume": 69096580
      },
      {
        "date": "2025-08-22",
        "close": 6.73,
        "volume": 109326330
      },
      {
        "date": "2025-08-29",
        "close": 6.66,
        "volume": 152029841
      },
      {
        "date": "2025-09-05",
        "close": 6.9,
        "volume": 128167011
      },
      {
        "date": "2025-09-12",
        "close": 6.83,
        "volume": 99625448
      },
      {
        "date": "2025-09-19",
        "close": 6.71,
        "volume": 96628666
      },
      {
        "date": "2025-09-26",
        "close": 6.46,
        "volume": 45354457
      },
      {
        "date": "2025-10-03",
        "close": 6.38,
        "volume": 13480408
      },
      {
        "date": "2025-10-10",
        "close": 6.34,
        "volume": 16686701
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 41012780
      },
      {
        "date": "2025-10-24",
        "close": 6.61,
        "volume": 82097300
      },
      {
        "date": "2025-10-31",
        "close": 6.44,
        "volume": 81985600
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "volume": 82360616
      },
      {
        "date": "2025-11-14",
        "close": 7.09,
        "volume": 174141110
      },
      {
        "date": "2025-11-21",
        "close": 6.41,
        "volume": 93237457
      },
      {
        "date": "2025-11-28",
        "close": 7.61,
        "volume": 194314757
      },
      {
        "date": "2025-12-05",
        "close": 7.61,
        "volume": 389531228
      },
      {
        "date": "2025-12-12",
        "close": 6.83,
        "volume": 349426721
      },
      {
        "date": "2025-12-19",
        "close": 8.24,
        "volume": 504709620
      },
      {
        "date": "2025-12-26",
        "close": 8.15,
        "volume": 506567399
      },
      {
        "date": "2026-01-02",
        "close": 7.57,
        "volume": 292728324
      },
      {
        "date": "2026-01-09",
        "close": 8.69,
        "volume": 361728620
      },
      {
        "date": "2026-01-16",
        "close": 8.24,
        "volume": 444403376
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "volume": 361393811
      },
      {
        "date": "2026-01-30",
        "close": 7.85,
        "volume": 216466654
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "volume": 150149563
      },
      {
        "date": "2026-02-13",
        "close": 7.18,
        "volume": 95534021
      },
      {
        "date": "2026-02-27",
        "close": 7.18,
        "volume": 59173510
      },
      {
        "date": "2026-03-06",
        "close": 6.94,
        "volume": 74318723
      },
      {
        "date": "2026-03-13",
        "close": 6.67,
        "volume": 51593300
      },
      {
        "date": "2026-03-20",
        "close": 6.36,
        "volume": 61741202
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 54020827
      },
      {
        "date": "2026-04-03",
        "close": 6.12,
        "volume": 53787599
      },
      {
        "date": "2026-04-10",
        "close": 6.31,
        "volume": 35696963
      },
      {
        "date": "2026-04-17",
        "close": 6.24,
        "volume": 38868862
      },
      {
        "date": "2026-04-24",
        "close": 5.96,
        "volume": 46293548
      },
      {
        "date": "2026-05-01",
        "close": 6.19,
        "volume": 44315000
      },
      {
        "date": "2026-05-08",
        "close": 6.24,
        "volume": 29570906
      },
      {
        "date": "2026-05-15",
        "close": 5.77,
        "volume": 52746421
      },
      {
        "date": "2026-05-22",
        "close": 5.64,
        "volume": 40910740
      },
      {
        "date": "2026-05-29",
        "close": 5.8,
        "volume": 88672081
      },
      {
        "date": "2026-06-05",
        "close": 5.55,
        "volume": 21037915
      },
      {
        "date": "2026-06-12",
        "close": 5.27,
        "volume": 12576400
      },
      {
        "date": "2026-06-19",
        "close": 5.01,
        "volume": 40884160
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 9438700
      },
      {
        "date": "2026-07-03",
        "close": 4.89,
        "volume": 9865700
      },
      {
        "date": "2026-07-10",
        "close": 4.8,
        "volume": 49060600
      },
      {
        "date": "2026-07-17",
        "close": 4.93,
        "volume": 82677734
      },
      {
        "date": "2026-07-24",
        "close": 4.72,
        "volume": 57310200
      },
      {
        "date": "2026-07-31",
        "close": 5.29,
        "volume": 82682978
      },
      {
        "date": "2026-08-07",
        "close": 5.25,
        "volume": 50175489
      }
    ],
    "sharemaestro_context": {
      "trend": 6.224333,
      "fair_value": 6.175727,
      "market_activity": -56.186995,
      "market_dynamics": -0.350437,
      "relative_strength": -22.278364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.011682,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": 0.001164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.043478,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045113,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.097044,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.028518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.093633
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.054612
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.094688
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.243516
      }
    ]
  }
}