{
  "ticker": {
    "uuid": "a0a68930-0c47-4a9e-b2da-39c6ac97e60f",
    "symbol": "TCBI",
    "name": "Texas Capital Bancshares, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.006754,
    "boundary_margin": 0.24152,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.244105,
    "volatility_stability": 0.8526,
    "risk_context": 0.4097,
    "current_regime": {
      "move": 0.131696,
      "interruption": -0.124929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.682,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.528538,
        "direction_boundary": 63.370698,
        "core_momentum": -0.06063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432532
      },
      {
        "date": "2023-08-25",
        "close": 60.506542,
        "direction_boundary": 60.596359,
        "core_momentum": -0.001482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433382
      },
      {
        "date": "2023-09-01",
        "close": 63.470495,
        "direction_boundary": 57.881898,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438329
      },
      {
        "date": "2023-09-08",
        "close": 62.193101,
        "direction_boundary": 60.656237,
        "core_momentum": 0.025337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421778
      },
      {
        "date": "2023-09-15",
        "close": 61.534445,
        "direction_boundary": 62.23302,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381645
      },
      {
        "date": "2023-09-22",
        "close": 59.159291,
        "direction_boundary": 60.616318,
        "core_momentum": -0.024037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369596
      },
      {
        "date": "2023-09-29",
        "close": 58.780065,
        "direction_boundary": 58.9098,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367817
      },
      {
        "date": "2023-10-06",
        "close": 58.311022,
        "direction_boundary": 62.352775,
        "core_momentum": -0.064821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367076
      },
      {
        "date": "2023-10-13",
        "close": 57.243201,
        "direction_boundary": 62.103284,
        "core_momentum": -0.078258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368683
      },
      {
        "date": "2023-10-20",
        "close": 53.470898,
        "direction_boundary": 55.89595,
        "core_momentum": -0.043385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374305
      },
      {
        "date": "2023-10-27",
        "close": 54.379045,
        "direction_boundary": 60.067438,
        "core_momentum": -0.0947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371832
      },
      {
        "date": "2023-11-03",
        "close": 57.652366,
        "direction_boundary": 58.440757,
        "core_momentum": -0.01349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374418
      },
      {
        "date": "2023-11-10",
        "close": 54.458882,
        "direction_boundary": 61.025484,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354777
      },
      {
        "date": "2023-11-17",
        "close": 54.848088,
        "direction_boundary": 56.145441,
        "core_momentum": -0.023107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320613
      },
      {
        "date": "2023-11-24",
        "close": 54.628536,
        "direction_boundary": 59.418762,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320739
      },
      {
        "date": "2023-12-01",
        "close": 56.514687,
        "direction_boundary": 59.778029,
        "core_momentum": -0.054591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319875
      },
      {
        "date": "2023-12-08",
        "close": 57.602468,
        "direction_boundary": 57.303079,
        "core_momentum": 0.005225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320222
      },
      {
        "date": "2023-12-15",
        "close": 62.22304,
        "direction_boundary": 54.668454,
        "core_momentum": 0.138189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335152
      },
      {
        "date": "2023-12-22",
        "close": 63.899619,
        "direction_boundary": 58.011633,
        "core_momentum": 0.101497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307356
      },
      {
        "date": "2023-12-29",
        "close": 64.498397,
        "direction_boundary": 60.187194,
        "core_momentum": 0.07163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301715
      },
      {
        "date": "2024-01-05",
        "close": 62.732002,
        "direction_boundary": 61.414689,
        "core_momentum": 0.021449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304775
      },
      {
        "date": "2024-01-12",
        "close": 62.452572,
        "direction_boundary": 62.322836,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292282
      },
      {
        "date": "2024-01-19",
        "close": 63.630169,
        "direction_boundary": 63.460515,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245295
      },
      {
        "date": "2024-01-26",
        "close": 61.644221,
        "direction_boundary": 63.181085,
        "core_momentum": -0.024325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248965
      },
      {
        "date": "2024-02-02",
        "close": 60.137296,
        "direction_boundary": 68.440354,
        "core_momentum": -0.121318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250907
      },
      {
        "date": "2024-02-09",
        "close": 59.149312,
        "direction_boundary": 66.524264,
        "core_momentum": -0.110861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251669
      },
      {
        "date": "2024-02-16",
        "close": 59.428742,
        "direction_boundary": 66.005323,
        "core_momentum": -0.099637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236877
      },
      {
        "date": "2024-02-23",
        "close": 58.550533,
        "direction_boundary": 65.456443,
        "core_momentum": -0.105504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236517
      },
      {
        "date": "2024-03-01",
        "close": 57.981694,
        "direction_boundary": 66.564182,
        "core_momentum": -0.128936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225855
      },
      {
        "date": "2024-03-08",
        "close": 60.56642,
        "direction_boundary": 61.005524,
        "core_momentum": -0.007198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233588
      },
      {
        "date": "2024-03-15",
        "close": 58.879862,
        "direction_boundary": 53.850124,
        "core_momentum": 0.093403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236297
      },
      {
        "date": "2024-03-22",
        "close": 59.338925,
        "direction_boundary": 49.948086,
        "core_momentum": 0.188012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230232
      },
      {
        "date": "2024-03-29",
        "close": 61.424669,
        "direction_boundary": 48.860305,
        "core_momentum": 0.257149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234867
      },
      {
        "date": "2024-04-05",
        "close": 58.530574,
        "direction_boundary": 48.121812,
        "core_momentum": 0.2163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244623
      },
      {
        "date": "2024-04-12",
        "close": 56.404911,
        "direction_boundary": 48.780468,
        "core_momentum": 0.156301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248754
      },
      {
        "date": "2024-04-19",
        "close": 58.560513,
        "direction_boundary": 51.7544,
        "core_momentum": 0.131508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234047
      },
      {
        "date": "2024-04-26",
        "close": 57.692285,
        "direction_boundary": 50.147679,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234571
      },
      {
        "date": "2024-05-03",
        "close": 60.456644,
        "direction_boundary": 48.251548,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229493
      },
      {
        "date": "2024-05-10",
        "close": 61.314893,
        "direction_boundary": 43.710812,
        "core_momentum": 0.40274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213686
      },
      {
        "date": "2024-05-17",
        "close": 62.23302,
        "direction_boundary": 48.980061,
        "core_momentum": 0.270579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214141
      },
      {
        "date": "2024-05-24",
        "close": 59.338925,
        "direction_boundary": 49.429145,
        "core_momentum": 0.200485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225966
      },
      {
        "date": "2024-05-31",
        "close": 60.157255,
        "direction_boundary": 51.355215,
        "core_momentum": 0.171395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222166
      },
      {
        "date": "2024-06-07",
        "close": 58.590452,
        "direction_boundary": 52.123647,
        "core_momentum": 0.124067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22428
      },
      {
        "date": "2024-06-14",
        "close": 56.923853,
        "direction_boundary": 53.341163,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198676
      },
      {
        "date": "2024-06-21",
        "close": 58.271104,
        "direction_boundary": 48.840346,
        "core_momentum": 0.193094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197758
      },
      {
        "date": "2024-06-28",
        "close": 61.015504,
        "direction_boundary": 51.395133,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208776
      },
      {
        "date": "2024-07-05",
        "close": 59.19921,
        "direction_boundary": 52.742384,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209404
      },
      {
        "date": "2024-07-12",
        "close": 64.179049,
        "direction_boundary": 56.404911,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23887
      },
      {
        "date": "2024-07-19",
        "close": 65.865608,
        "direction_boundary": 63.3208,
        "core_momentum": 0.040189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24015
      },
      {
        "date": "2024-07-26",
        "close": 67.162961,
        "direction_boundary": 63.789843,
        "core_momentum": 0.052879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236534
      },
      {
        "date": "2024-08-02",
        "close": 60.277011,
        "direction_boundary": 63.240963,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280518
      },
      {
        "date": "2024-08-09",
        "close": 59.987601,
        "direction_boundary": 63.3208,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279594
      },
      {
        "date": "2024-08-16",
        "close": 61.464588,
        "direction_boundary": 59.528538,
        "core_momentum": 0.032523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281496
      },
      {
        "date": "2024-08-23",
        "close": 68.210823,
        "direction_boundary": 60.506542,
        "core_momentum": 0.12733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314294
      },
      {
        "date": "2024-08-30",
        "close": 67.083124,
        "direction_boundary": 63.470495,
        "core_momentum": 0.056918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315127
      },
      {
        "date": "2024-09-06",
        "close": 67.412452,
        "direction_boundary": 62.193101,
        "core_momentum": 0.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2024-09-13",
        "close": 69.987198,
        "direction_boundary": 61.534445,
        "core_momentum": 0.137366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310002
      },
      {
        "date": "2024-09-20",
        "close": 71.85339,
        "direction_boundary": 59.159291,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311201
      },
      {
        "date": "2024-09-27",
        "close": 70.326506,
        "direction_boundary": 58.780065,
        "core_momentum": 0.196435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311111
      },
      {
        "date": "2024-10-04",
        "close": 71.85339,
        "direction_boundary": 58.311022,
        "core_momentum": 0.232244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302039
      },
      {
        "date": "2024-10-11",
        "close": 75.635673,
        "direction_boundary": 57.243201,
        "core_momentum": 0.321304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2024-10-18",
        "close": 78.859096,
        "direction_boundary": 53.470898,
        "core_momentum": 0.474804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301408
      },
      {
        "date": "2024-10-25",
        "close": 76.603698,
        "direction_boundary": 54.379045,
        "core_momentum": 0.408699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30449
      },
      {
        "date": "2024-11-01",
        "close": 76.643616,
        "direction_boundary": 57.652366,
        "core_momentum": 0.32941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2024-11-08",
        "close": 83.918772,
        "direction_boundary": 54.458882,
        "core_momentum": 0.540957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320921
      },
      {
        "date": "2024-11-15",
        "close": 86.862765,
        "direction_boundary": 54.848088,
        "core_momentum": 0.583697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322412
      },
      {
        "date": "2024-11-22",
        "close": 87.55136,
        "direction_boundary": 54.628536,
        "core_momentum": 0.602667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310571
      },
      {
        "date": "2024-11-29",
        "close": 88.269894,
        "direction_boundary": 56.514687,
        "core_momentum": 0.561893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31071
      },
      {
        "date": "2024-12-06",
        "close": 87.531401,
        "direction_boundary": 57.602468,
        "core_momentum": 0.519577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306925
      },
      {
        "date": "2024-12-13",
        "close": 84.2481,
        "direction_boundary": 62.22304,
        "core_momentum": 0.35397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309892
      },
      {
        "date": "2024-12-20",
        "close": 76.613677,
        "direction_boundary": 63.899619,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345032
      },
      {
        "date": "2024-12-27",
        "close": 77.451967,
        "direction_boundary": 64.498397,
        "core_momentum": 0.200836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341222
      },
      {
        "date": "2025-01-03",
        "close": 77.0927,
        "direction_boundary": 62.732002,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337136
      },
      {
        "date": "2025-01-10",
        "close": 73.100845,
        "direction_boundary": 62.452572,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332159
      },
      {
        "date": "2025-01-17",
        "close": 80.575594,
        "direction_boundary": 63.630169,
        "core_momentum": 0.266311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35513
      },
      {
        "date": "2025-01-24",
        "close": 77.292293,
        "direction_boundary": 61.644221,
        "core_momentum": 0.253845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2025-01-31",
        "close": 78.789238,
        "direction_boundary": 60.137296,
        "core_momentum": 0.310156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322118
      },
      {
        "date": "2025-02-07",
        "close": 82.830992,
        "direction_boundary": 59.149312,
        "core_momentum": 0.400371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325926
      },
      {
        "date": "2025-02-14",
        "close": 80.855023,
        "direction_boundary": 59.428742,
        "core_momentum": 0.360537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329296
      },
      {
        "date": "2025-02-21",
        "close": 79.417956,
        "direction_boundary": 58.550533,
        "core_momentum": 0.3564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30231
      },
      {
        "date": "2025-02-28",
        "close": 78.998811,
        "direction_boundary": 57.981694,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301023
      },
      {
        "date": "2025-03-07",
        "close": 73.859297,
        "direction_boundary": 60.56642,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317856
      },
      {
        "date": "2025-03-14",
        "close": 74.497994,
        "direction_boundary": 58.879862,
        "core_momentum": 0.265254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314185
      },
      {
        "date": "2025-03-21",
        "close": 75.72549,
        "direction_boundary": 59.338925,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312969
      },
      {
        "date": "2025-03-28",
        "close": 73.639745,
        "direction_boundary": 61.424669,
        "core_momentum": 0.198863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314064
      },
      {
        "date": "2025-04-04",
        "close": 64.368662,
        "direction_boundary": 58.530574,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364907
      },
      {
        "date": "2025-04-11",
        "close": 61.883732,
        "direction_boundary": 56.404911,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358925
      },
      {
        "date": "2025-04-18",
        "close": 65.895547,
        "direction_boundary": 58.560513,
        "core_momentum": 0.125256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365857
      },
      {
        "date": "2025-04-25",
        "close": 67.751759,
        "direction_boundary": 57.692285,
        "core_momentum": 0.174364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367467
      },
      {
        "date": "2025-05-02",
        "close": 70.436282,
        "direction_boundary": 60.456644,
        "core_momentum": 0.165071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372374
      },
      {
        "date": "2025-05-09",
        "close": 72.70166,
        "direction_boundary": 61.314893,
        "core_momentum": 0.18571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350977
      },
      {
        "date": "2025-05-16",
        "close": 75.675592,
        "direction_boundary": 62.23302,
        "core_momentum": 0.216004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352339
      },
      {
        "date": "2025-05-23",
        "close": 71.294531,
        "direction_boundary": 59.338925,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35965
      },
      {
        "date": "2025-05-30",
        "close": 71.544022,
        "direction_boundary": 60.157255,
        "core_momentum": 0.189283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35929
      },
      {
        "date": "2025-06-06",
        "close": 75.895144,
        "direction_boundary": 58.590452,
        "core_momentum": 0.29535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371146
      },
      {
        "date": "2025-06-13",
        "close": 75.206549,
        "direction_boundary": 56.923853,
        "core_momentum": 0.321178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368193
      },
      {
        "date": "2025-06-20",
        "close": 75.735469,
        "direction_boundary": 58.271104,
        "core_momentum": 0.299709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344382
      },
      {
        "date": "2025-06-27",
        "close": 78.799218,
        "direction_boundary": 61.015504,
        "core_momentum": 0.291462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2025-07-04",
        "close": 85.675188,
        "direction_boundary": 59.19921,
        "core_momentum": 0.447235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3669
      },
      {
        "date": "2025-07-11",
        "close": 86.17417,
        "direction_boundary": 64.179049,
        "core_momentum": 0.342715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357496
      },
      {
        "date": "2025-07-18",
        "close": 89.547288,
        "direction_boundary": 65.865608,
        "core_momentum": 0.359545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336186
      },
      {
        "date": "2025-07-25",
        "close": 85.126308,
        "direction_boundary": 67.162961,
        "core_momentum": 0.267459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2025-08-01",
        "close": 80.755227,
        "direction_boundary": 60.277011,
        "core_momentum": 0.339735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34687
      },
      {
        "date": "2025-08-08",
        "close": 80.006754,
        "direction_boundary": 59.987601,
        "core_momentum": 0.333722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339766
      },
      {
        "date": "2025-08-15",
        "close": 83.769078,
        "direction_boundary": 61.464588,
        "core_momentum": 0.362884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34423
      },
      {
        "date": "2025-08-22",
        "close": 87.321829,
        "direction_boundary": 68.210823,
        "core_momentum": 0.280176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347427
      },
      {
        "date": "2025-08-29",
        "close": 86.393722,
        "direction_boundary": 67.083124,
        "core_momentum": 0.287861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347785
      },
      {
        "date": "2025-09-05",
        "close": 86.343824,
        "direction_boundary": 67.412452,
        "core_momentum": 0.280829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332632
      },
      {
        "date": "2025-09-12",
        "close": 86.802887,
        "direction_boundary": 69.987198,
        "core_momentum": 0.240268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332612
      },
      {
        "date": "2025-09-19",
        "close": 86.802887,
        "direction_boundary": 71.85339,
        "core_momentum": 0.208056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332356
      },
      {
        "date": "2025-09-26",
        "close": 86.333844,
        "direction_boundary": 70.326506,
        "core_momentum": 0.227615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2025-10-03",
        "close": 84.547489,
        "direction_boundary": 71.85339,
        "core_momentum": 0.176667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263317
      },
      {
        "date": "2025-10-10",
        "close": 80.016734,
        "direction_boundary": 75.635673,
        "core_momentum": 0.057923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270079
      },
      {
        "date": "2025-10-17",
        "close": 78.729361,
        "direction_boundary": 78.859096,
        "core_momentum": -0.001645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261193
      },
      {
        "date": "2025-10-24",
        "close": 85.276003,
        "direction_boundary": 76.603698,
        "core_momentum": 0.11321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278934
      },
      {
        "date": "2025-10-31",
        "close": 83.669281,
        "direction_boundary": 76.643616,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278026
      },
      {
        "date": "2025-11-07",
        "close": 86.563376,
        "direction_boundary": 83.918772,
        "core_momentum": 0.031514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2025-11-14",
        "close": 85.62529,
        "direction_boundary": 86.862765,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275202
      },
      {
        "date": "2025-11-21",
        "close": 87.770912,
        "direction_boundary": 87.55136,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-11-28",
        "close": 89.986392,
        "direction_boundary": 88.269894,
        "core_momentum": 0.019446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2025-12-05",
        "close": 93.249733,
        "direction_boundary": 87.531401,
        "core_momentum": 0.065329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254057
      },
      {
        "date": "2025-12-12",
        "close": 95.225701,
        "direction_boundary": 84.2481,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253448
      },
      {
        "date": "2025-12-19",
        "close": 92.401464,
        "direction_boundary": 76.613677,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259214
      },
      {
        "date": "2025-12-26",
        "close": 93.609,
        "direction_boundary": 77.451967,
        "core_momentum": 0.208607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255236
      },
      {
        "date": "2026-01-02",
        "close": 91.513276,
        "direction_boundary": 77.0927,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2026-01-09",
        "close": 96.997087,
        "direction_boundary": 73.100845,
        "core_momentum": 0.326894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24512
      },
      {
        "date": "2026-01-16",
        "close": 97.810428,
        "direction_boundary": 80.575594,
        "core_momentum": 0.213896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2026-01-23",
        "close": 96.852382,
        "direction_boundary": 77.292293,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228336
      },
      {
        "date": "2026-01-30",
        "close": 100.963993,
        "direction_boundary": 78.789238,
        "core_momentum": 0.281444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217901
      },
      {
        "date": "2026-02-06",
        "close": 104.257273,
        "direction_boundary": 82.830992,
        "core_momentum": 0.258675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2026-02-13",
        "close": 103.209412,
        "direction_boundary": 80.855023,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2026-02-20",
        "close": 104.806154,
        "direction_boundary": 79.417956,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208912
      },
      {
        "date": "2026-02-27",
        "close": 95.105946,
        "direction_boundary": 78.998811,
        "core_momentum": 0.203891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253245
      },
      {
        "date": "2026-03-06",
        "close": 91.712869,
        "direction_boundary": 73.859297,
        "core_momentum": 0.241724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259234
      },
      {
        "date": "2026-03-13",
        "close": 92.331607,
        "direction_boundary": 74.497994,
        "core_momentum": 0.239384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2026-03-20",
        "close": 91.792706,
        "direction_boundary": 75.72549,
        "core_momentum": 0.212177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259508
      },
      {
        "date": "2026-03-27",
        "close": 92.481301,
        "direction_boundary": 73.639745,
        "core_momentum": 0.255861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259372
      },
      {
        "date": "2026-04-03",
        "close": 95.774582,
        "direction_boundary": 64.368662,
        "core_momentum": 0.487907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2608
      },
      {
        "date": "2026-04-10",
        "close": 100.584767,
        "direction_boundary": 61.883732,
        "core_momentum": 0.625383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2026-04-17",
        "close": 104.367049,
        "direction_boundary": 65.895547,
        "core_momentum": 0.583826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25305
      },
      {
        "date": "2026-04-24",
        "close": 98.928147,
        "direction_boundary": 67.751759,
        "core_momentum": 0.460156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247828
      },
      {
        "date": "2026-05-01",
        "close": 101.173565,
        "direction_boundary": 70.436282,
        "core_momentum": 0.436384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246217
      },
      {
        "date": "2026-05-08",
        "close": 99.756457,
        "direction_boundary": 72.70166,
        "core_momentum": 0.372135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244819
      },
      {
        "date": "2026-05-15",
        "close": 95.784561,
        "direction_boundary": 75.675592,
        "core_momentum": 0.265726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252153
      },
      {
        "date": "2026-05-22",
        "close": 99.187618,
        "direction_boundary": 71.294531,
        "core_momentum": 0.391237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254186
      },
      {
        "date": "2026-05-29",
        "close": 99.287414,
        "direction_boundary": 71.544022,
        "core_momentum": 0.387781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252539
      },
      {
        "date": "2026-06-05",
        "close": 101.69,
        "direction_boundary": 75.895144,
        "core_momentum": 0.339875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250096
      },
      {
        "date": "2026-06-12",
        "close": 101.51,
        "direction_boundary": 75.206549,
        "core_momentum": 0.349749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2026-06-19",
        "close": 99.07,
        "direction_boundary": 75.735469,
        "core_momentum": 0.308106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247487
      },
      {
        "date": "2026-06-26",
        "close": 103.4,
        "direction_boundary": 78.799218,
        "core_momentum": 0.312196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2026-07-03",
        "close": 103.95,
        "direction_boundary": 85.675188,
        "core_momentum": 0.213303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250456
      },
      {
        "date": "2026-07-10",
        "close": 102.36,
        "direction_boundary": 86.17417,
        "core_momentum": 0.187827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2026-07-17",
        "close": 105.07,
        "direction_boundary": 89.547288,
        "core_momentum": 0.173347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2026-07-24",
        "close": 99.25,
        "direction_boundary": 85.126308,
        "core_momentum": 0.165915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2026-07-31",
        "close": 98.85,
        "direction_boundary": 80.755227,
        "core_momentum": 0.224069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248489
      },
      {
        "date": "2026-08-07",
        "close": 99.33,
        "direction_boundary": 80.006754,
        "core_momentum": 0.24152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.528538,
        "volume": 1279193
      },
      {
        "date": "2023-08-25",
        "close": 60.506542,
        "volume": 1354016
      },
      {
        "date": "2023-09-01",
        "close": 63.470495,
        "volume": 1626159
      },
      {
        "date": "2023-09-08",
        "close": 62.193101,
        "volume": 1203058
      },
      {
        "date": "2023-09-15",
        "close": 61.534445,
        "volume": 3316165
      },
      {
        "date": "2023-09-22",
        "close": 59.159291,
        "volume": 2321232
      },
      {
        "date": "2023-09-29",
        "close": 58.780065,
        "volume": 1718302
      },
      {
        "date": "2023-10-06",
        "close": 58.311022,
        "volume": 1488082
      },
      {
        "date": "2023-10-13",
        "close": 57.243201,
        "volume": 1479220
      },
      {
        "date": "2023-10-20",
        "close": 53.470898,
        "volume": 2256134
      },
      {
        "date": "2023-10-27",
        "close": 54.379045,
        "volume": 2125788
      },
      {
        "date": "2023-11-03",
        "close": 57.652366,
        "volume": 2012355
      },
      {
        "date": "2023-11-10",
        "close": 54.458882,
        "volume": 1820787
      },
      {
        "date": "2023-11-17",
        "close": 54.848088,
        "volume": 2817778
      },
      {
        "date": "2023-11-24",
        "close": 54.628536,
        "volume": 1822714
      },
      {
        "date": "2023-12-01",
        "close": 56.514687,
        "volume": 3075464
      },
      {
        "date": "2023-12-08",
        "close": 57.602468,
        "volume": 1703945
      },
      {
        "date": "2023-12-15",
        "close": 62.22304,
        "volume": 4426767
      },
      {
        "date": "2023-12-22",
        "close": 63.899619,
        "volume": 2663014
      },
      {
        "date": "2023-12-29",
        "close": 64.498397,
        "volume": 1182901
      },
      {
        "date": "2024-01-05",
        "close": 62.732002,
        "volume": 1675571
      },
      {
        "date": "2024-01-12",
        "close": 62.452572,
        "volume": 2048217
      },
      {
        "date": "2024-01-19",
        "close": 63.630169,
        "volume": 2665138
      },
      {
        "date": "2024-01-26",
        "close": 61.644221,
        "volume": 3460726
      },
      {
        "date": "2024-02-02",
        "close": 60.137296,
        "volume": 2850664
      },
      {
        "date": "2024-02-09",
        "close": 59.149312,
        "volume": 2117528
      },
      {
        "date": "2024-02-16",
        "close": 59.428742,
        "volume": 3113382
      },
      {
        "date": "2024-02-23",
        "close": 58.550533,
        "volume": 1256642
      },
      {
        "date": "2024-03-01",
        "close": 57.981694,
        "volume": 1373678
      },
      {
        "date": "2024-03-08",
        "close": 60.56642,
        "volume": 1888970
      },
      {
        "date": "2024-03-15",
        "close": 58.879862,
        "volume": 2435354
      },
      {
        "date": "2024-03-22",
        "close": 59.338925,
        "volume": 2059353
      },
      {
        "date": "2024-03-29",
        "close": 61.424669,
        "volume": 1527874
      },
      {
        "date": "2024-04-05",
        "close": 58.530574,
        "volume": 2336906
      },
      {
        "date": "2024-04-12",
        "close": 56.404911,
        "volume": 1763952
      },
      {
        "date": "2024-04-19",
        "close": 58.560513,
        "volume": 2743473
      },
      {
        "date": "2024-04-26",
        "close": 57.692285,
        "volume": 2016251
      },
      {
        "date": "2024-05-03",
        "close": 60.456644,
        "volume": 2206452
      },
      {
        "date": "2024-05-10",
        "close": 61.314893,
        "volume": 1820554
      },
      {
        "date": "2024-05-17",
        "close": 62.23302,
        "volume": 1400492
      },
      {
        "date": "2024-05-24",
        "close": 59.338925,
        "volume": 1281764
      },
      {
        "date": "2024-05-31",
        "close": 60.157255,
        "volume": 1261844
      },
      {
        "date": "2024-06-07",
        "close": 58.590452,
        "volume": 1405208
      },
      {
        "date": "2024-06-14",
        "close": 56.923853,
        "volume": 1664624
      },
      {
        "date": "2024-06-21",
        "close": 58.271104,
        "volume": 1710057
      },
      {
        "date": "2024-06-28",
        "close": 61.015504,
        "volume": 2002308
      },
      {
        "date": "2024-07-05",
        "close": 59.19921,
        "volume": 928883
      },
      {
        "date": "2024-07-12",
        "close": 64.179049,
        "volume": 1828423
      },
      {
        "date": "2024-07-19",
        "close": 65.865608,
        "volume": 4248528
      },
      {
        "date": "2024-07-26",
        "close": 67.162961,
        "volume": 2049487
      },
      {
        "date": "2024-08-02",
        "close": 60.277011,
        "volume": 2250310
      },
      {
        "date": "2024-08-09",
        "close": 59.987601,
        "volume": 1489986
      },
      {
        "date": "2024-08-16",
        "close": 61.464588,
        "volume": 1198439
      },
      {
        "date": "2024-08-23",
        "close": 68.210823,
        "volume": 2249518
      },
      {
        "date": "2024-08-30",
        "close": 67.083124,
        "volume": 1866718
      },
      {
        "date": "2024-09-06",
        "close": 67.412452,
        "volume": 1651182
      },
      {
        "date": "2024-09-13",
        "close": 69.987198,
        "volume": 2071239
      },
      {
        "date": "2024-09-20",
        "close": 71.85339,
        "volume": 3087226
      },
      {
        "date": "2024-09-27",
        "close": 70.326506,
        "volume": 1758143
      },
      {
        "date": "2024-10-04",
        "close": 71.85339,
        "volume": 1420967
      },
      {
        "date": "2024-10-11",
        "close": 75.635673,
        "volume": 2163322
      },
      {
        "date": "2024-10-18",
        "close": 78.859096,
        "volume": 3352044
      },
      {
        "date": "2024-10-25",
        "close": 76.603698,
        "volume": 1607262
      },
      {
        "date": "2024-11-01",
        "close": 76.643616,
        "volume": 1985772
      },
      {
        "date": "2024-11-08",
        "close": 83.918772,
        "volume": 3371486
      },
      {
        "date": "2024-11-15",
        "close": 86.862765,
        "volume": 2494461
      },
      {
        "date": "2024-11-22",
        "close": 87.55136,
        "volume": 2702555
      },
      {
        "date": "2024-11-29",
        "close": 88.269894,
        "volume": 1209760
      },
      {
        "date": "2024-12-06",
        "close": 87.531401,
        "volume": 1351367
      },
      {
        "date": "2024-12-13",
        "close": 84.2481,
        "volume": 1468132
      },
      {
        "date": "2024-12-20",
        "close": 76.613677,
        "volume": 3640524
      },
      {
        "date": "2024-12-27",
        "close": 77.451967,
        "volume": 787179
      },
      {
        "date": "2025-01-03",
        "close": 77.0927,
        "volume": 1036490
      },
      {
        "date": "2025-01-10",
        "close": 73.100845,
        "volume": 1756472
      },
      {
        "date": "2025-01-17",
        "close": 80.575594,
        "volume": 2722306
      },
      {
        "date": "2025-01-24",
        "close": 77.292293,
        "volume": 2763339
      },
      {
        "date": "2025-01-31",
        "close": 78.789238,
        "volume": 2119050
      },
      {
        "date": "2025-02-07",
        "close": 82.830992,
        "volume": 2707256
      },
      {
        "date": "2025-02-14",
        "close": 80.855023,
        "volume": 1886098
      },
      {
        "date": "2025-02-21",
        "close": 79.417956,
        "volume": 1421831
      },
      {
        "date": "2025-02-28",
        "close": 78.998811,
        "volume": 1752312
      },
      {
        "date": "2025-03-07",
        "close": 73.859297,
        "volume": 2660133
      },
      {
        "date": "2025-03-14",
        "close": 74.497994,
        "volume": 3331901
      },
      {
        "date": "2025-03-21",
        "close": 75.72549,
        "volume": 2432966
      },
      {
        "date": "2025-03-28",
        "close": 73.639745,
        "volume": 2134829
      },
      {
        "date": "2025-04-04",
        "close": 64.368662,
        "volume": 3002651
      },
      {
        "date": "2025-04-11",
        "close": 61.883732,
        "volume": 4496596
      },
      {
        "date": "2025-04-18",
        "close": 65.895547,
        "volume": 3024270
      },
      {
        "date": "2025-04-25",
        "close": 67.751759,
        "volume": 3000882
      },
      {
        "date": "2025-05-02",
        "close": 70.436282,
        "volume": 2329769
      },
      {
        "date": "2025-05-09",
        "close": 72.70166,
        "volume": 1856653
      },
      {
        "date": "2025-05-16",
        "close": 75.675592,
        "volume": 1753100
      },
      {
        "date": "2025-05-23",
        "close": 71.294531,
        "volume": 1719358
      },
      {
        "date": "2025-05-30",
        "close": 71.544022,
        "volume": 1583938
      },
      {
        "date": "2025-06-06",
        "close": 75.895144,
        "volume": 2203765
      },
      {
        "date": "2025-06-13",
        "close": 75.206549,
        "volume": 2704885
      },
      {
        "date": "2025-06-20",
        "close": 75.735469,
        "volume": 1443526
      },
      {
        "date": "2025-06-27",
        "close": 78.799218,
        "volume": 1833695
      },
      {
        "date": "2025-07-04",
        "close": 85.675188,
        "volume": 1556521
      },
      {
        "date": "2025-07-11",
        "close": 86.17417,
        "volume": 2296686
      },
      {
        "date": "2025-07-18",
        "close": 89.547288,
        "volume": 4393646
      },
      {
        "date": "2025-07-25",
        "close": 85.126308,
        "volume": 2997508
      },
      {
        "date": "2025-08-01",
        "close": 80.755227,
        "volume": 2283823
      },
      {
        "date": "2025-08-08",
        "close": 80.006754,
        "volume": 1760085
      },
      {
        "date": "2025-08-15",
        "close": 83.769078,
        "volume": 1995087
      },
      {
        "date": "2025-08-22",
        "close": 87.321829,
        "volume": 2486294
      },
      {
        "date": "2025-08-29",
        "close": 86.393722,
        "volume": 2437319
      },
      {
        "date": "2025-09-05",
        "close": 86.343824,
        "volume": 1486914
      },
      {
        "date": "2025-09-12",
        "close": 86.802887,
        "volume": 1799926
      },
      {
        "date": "2025-09-19",
        "close": 86.802887,
        "volume": 2469032
      },
      {
        "date": "2025-09-26",
        "close": 86.333844,
        "volume": 2017356
      },
      {
        "date": "2025-10-03",
        "close": 84.547489,
        "volume": 1564000
      },
      {
        "date": "2025-10-10",
        "close": 80.016734,
        "volume": 1914308
      },
      {
        "date": "2025-10-17",
        "close": 78.729361,
        "volume": 4151290
      },
      {
        "date": "2025-10-24",
        "close": 85.276003,
        "volume": 3041077
      },
      {
        "date": "2025-10-31",
        "close": 83.669281,
        "volume": 2615505
      },
      {
        "date": "2025-11-07",
        "close": 86.563376,
        "volume": 2227675
      },
      {
        "date": "2025-11-14",
        "close": 85.62529,
        "volume": 2375364
      },
      {
        "date": "2025-11-21",
        "close": 87.770912,
        "volume": 1987276
      },
      {
        "date": "2025-11-28",
        "close": 89.986392,
        "volume": 1549922
      },
      {
        "date": "2025-12-05",
        "close": 93.249733,
        "volume": 2459191
      },
      {
        "date": "2025-12-12",
        "close": 95.225701,
        "volume": 2143079
      },
      {
        "date": "2025-12-19",
        "close": 92.401464,
        "volume": 3452924
      },
      {
        "date": "2025-12-26",
        "close": 93.609,
        "volume": 1083923
      },
      {
        "date": "2026-01-02",
        "close": 91.513276,
        "volume": 1083275
      },
      {
        "date": "2026-01-09",
        "close": 96.997087,
        "volume": 1796940
      },
      {
        "date": "2026-01-16",
        "close": 97.810428,
        "volume": 1870793
      },
      {
        "date": "2026-01-23",
        "close": 96.852382,
        "volume": 2574402
      },
      {
        "date": "2026-01-30",
        "close": 100.963993,
        "volume": 2001156
      },
      {
        "date": "2026-02-06",
        "close": 104.257273,
        "volume": 3463615
      },
      {
        "date": "2026-02-13",
        "close": 103.209412,
        "volume": 1843434
      },
      {
        "date": "2026-02-20",
        "close": 104.806154,
        "volume": 2245184
      },
      {
        "date": "2026-02-27",
        "close": 95.105946,
        "volume": 3000421
      },
      {
        "date": "2026-03-06",
        "close": 91.712869,
        "volume": 2310673
      },
      {
        "date": "2026-03-13",
        "close": 92.331607,
        "volume": 2419085
      },
      {
        "date": "2026-03-20",
        "close": 91.792706,
        "volume": 2987686
      },
      {
        "date": "2026-03-27",
        "close": 92.481301,
        "volume": 2275027
      },
      {
        "date": "2026-04-03",
        "close": 95.774582,
        "volume": 1523263
      },
      {
        "date": "2026-04-10",
        "close": 100.584767,
        "volume": 1657080
      },
      {
        "date": "2026-04-17",
        "close": 104.367049,
        "volume": 1684637
      },
      {
        "date": "2026-04-24",
        "close": 98.928147,
        "volume": 3046319
      },
      {
        "date": "2026-05-01",
        "close": 101.173565,
        "volume": 2423120
      },
      {
        "date": "2026-05-08",
        "close": 99.756457,
        "volume": 1827951
      },
      {
        "date": "2026-05-15",
        "close": 95.784561,
        "volume": 1944328
      },
      {
        "date": "2026-05-22",
        "close": 99.187618,
        "volume": 1837900
      },
      {
        "date": "2026-05-29",
        "close": 99.287414,
        "volume": 2089037
      },
      {
        "date": "2026-06-05",
        "close": 101.69,
        "volume": 2433777
      },
      {
        "date": "2026-06-12",
        "close": 101.51,
        "volume": 2819025
      },
      {
        "date": "2026-06-19",
        "close": 99.07,
        "volume": 2931182
      },
      {
        "date": "2026-06-26",
        "close": 103.4,
        "volume": 3255223
      },
      {
        "date": "2026-07-03",
        "close": 103.95,
        "volume": 2293225
      },
      {
        "date": "2026-07-10",
        "close": 102.36,
        "volume": 2341916
      },
      {
        "date": "2026-07-17",
        "close": 105.07,
        "volume": 2499723
      },
      {
        "date": "2026-07-24",
        "close": 99.25,
        "volume": 3250173
      },
      {
        "date": "2026-07-31",
        "close": 98.85,
        "volume": 2349304
      },
      {
        "date": "2026-08-07",
        "close": 99.33,
        "volume": 1877641
      }
    ],
    "sharemaestro_context": {
      "trend": 99.354941,
      "fair_value": 76.834029,
      "market_activity": 3.597055,
      "market_dynamics": -0.346995,
      "relative_strength": -7.865423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.057196,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.04918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036454,
        "directional_follow_through": 0.7,
        "regime_survival": 0.6,
        "conditional_difference": 0.020964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.0935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.046387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.133018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.016429
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.020126
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.081576
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.104643
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.017484
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.140678
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.004801
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.301835
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.015097
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131696
      }
    ]
  }
}