{
  "ticker": {
    "uuid": "a0a75eda-1619-4d69-adcf-c4f2d5aab428",
    "symbol": "423170",
    "name": "Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21229.130859,
    "boundary_margin": 1.57288,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.43681,
    "volatility_stability": 1.1361,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 1.541903,
      "interruption": -0.284282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11877.825195,
        "direction_boundary": 9596.094727,
        "core_momentum": 0.237777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175204
      },
      {
        "date": "2023-08-25",
        "close": 11868.017578,
        "direction_boundary": 9460.324219,
        "core_momentum": 0.254504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173079
      },
      {
        "date": "2023-09-01",
        "close": 12392.759766,
        "direction_boundary": 8742.677734,
        "core_momentum": 0.417502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2023-09-08",
        "close": 12088.703125,
        "direction_boundary": 8800.866211,
        "core_momentum": 0.373581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185665
      },
      {
        "date": "2023-09-15",
        "close": 12201.499023,
        "direction_boundary": 8650.547852,
        "core_momentum": 0.410489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184811
      },
      {
        "date": "2023-09-22",
        "close": 11485.494141,
        "direction_boundary": 8461.438477,
        "core_momentum": 0.357393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204301
      },
      {
        "date": "2023-09-29",
        "close": 11549.24707,
        "direction_boundary": 8228.688477,
        "core_momentum": 0.403534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203114
      },
      {
        "date": "2023-10-06",
        "close": 11765.030273,
        "direction_boundary": 8689.338867,
        "core_momentum": 0.353961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20167
      },
      {
        "date": "2023-10-13",
        "close": 12284.869141,
        "direction_boundary": 8141.407227,
        "core_momentum": 0.508937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206625
      },
      {
        "date": "2023-10-20",
        "close": 11809.166992,
        "direction_boundary": 8058.973633,
        "core_momentum": 0.465344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216577
      },
      {
        "date": "2023-10-27",
        "close": 11416.836914,
        "direction_boundary": 8209.292969,
        "core_momentum": 0.390721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220958
      },
      {
        "date": "2023-11-03",
        "close": 11765.030273,
        "direction_boundary": 8155.953125,
        "core_momentum": 0.442508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223325
      },
      {
        "date": "2023-11-10",
        "close": 12103.415039,
        "direction_boundary": 8820.261719,
        "core_momentum": 0.372229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225199
      },
      {
        "date": "2023-11-17",
        "close": 12647.775391,
        "direction_boundary": 9053.011719,
        "core_momentum": 0.397079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214252
      },
      {
        "date": "2023-11-24",
        "close": 12755.666016,
        "direction_boundary": 9145.141602,
        "core_momentum": 0.394802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207416
      },
      {
        "date": "2023-12-01",
        "close": 12878.269531,
        "direction_boundary": 9043.313477,
        "core_momentum": 0.424065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2023-12-08",
        "close": 12711.52832,
        "direction_boundary": 8868.750977,
        "core_momentum": 0.433294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202646
      },
      {
        "date": "2023-12-15",
        "close": 13584.464844,
        "direction_boundary": 8728.131836,
        "core_momentum": 0.5564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215538
      },
      {
        "date": "2023-12-22",
        "close": 13790.438477,
        "direction_boundary": 8189.895996,
        "core_momentum": 0.683836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2023-12-29",
        "close": 14104.304688,
        "direction_boundary": 7898.958496,
        "core_momentum": 0.78559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2024-01-05",
        "close": 13417.724609,
        "direction_boundary": 8204.443359,
        "core_momentum": 0.635422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223562
      },
      {
        "date": "2024-01-12",
        "close": 13790.438477,
        "direction_boundary": 8708.735352,
        "core_momentum": 0.583518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2024-01-19",
        "close": 14565.292969,
        "direction_boundary": 8660.245117,
        "core_momentum": 0.681857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231427
      },
      {
        "date": "2024-01-26",
        "close": 15193.024414,
        "direction_boundary": 9067.558594,
        "core_momentum": 0.675536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235114
      },
      {
        "date": "2024-02-02",
        "close": 14947.816406,
        "direction_boundary": 9455.475586,
        "core_momentum": 0.580864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237161
      },
      {
        "date": "2024-02-09",
        "close": 15330.339844,
        "direction_boundary": 9668.829102,
        "core_momentum": 0.585543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233515
      },
      {
        "date": "2024-02-16",
        "close": 15859.987305,
        "direction_boundary": 9819.147461,
        "core_momentum": 0.61521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2024-02-23",
        "close": 16296.454102,
        "direction_boundary": 9688.226563,
        "core_momentum": 0.682088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233377
      },
      {
        "date": "2024-03-01",
        "close": 16208.180664,
        "direction_boundary": 9688.226563,
        "core_momentum": 0.672977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230159
      },
      {
        "date": "2024-03-08",
        "close": 17772.599609,
        "direction_boundary": 9760.959961,
        "core_momentum": 0.820784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250671
      },
      {
        "date": "2024-03-15",
        "close": 16786.867188,
        "direction_boundary": 9964.617188,
        "core_momentum": 0.684647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26976
      },
      {
        "date": "2024-03-22",
        "close": 17375.365234,
        "direction_boundary": 10279.798828,
        "core_momentum": 0.690244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2024-03-29",
        "close": 17900.109375,
        "direction_boundary": 10483.454102,
        "core_momentum": 0.707463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2502
      },
      {
        "date": "2024-04-05",
        "close": 17654.902344,
        "direction_boundary": 10299.194336,
        "core_momentum": 0.714202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253757
      },
      {
        "date": "2024-04-12",
        "close": 18272.822266,
        "direction_boundary": 10168.273438,
        "core_momentum": 0.797043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2024-04-19",
        "close": 16644.648438,
        "direction_boundary": 10226.460938,
        "core_momentum": 0.627606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284486
      },
      {
        "date": "2024-04-26",
        "close": 17095.830078,
        "direction_boundary": 10038.773438,
        "core_momentum": 0.70298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27677
      },
      {
        "date": "2024-05-03",
        "close": 16873.099609,
        "direction_boundary": 10009.347656,
        "core_momentum": 0.685734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278707
      },
      {
        "date": "2024-05-10",
        "close": 17457.148438,
        "direction_boundary": 10151.568359,
        "core_momentum": 0.71965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2024-05-17",
        "close": 18026.349609,
        "direction_boundary": 10867.573242,
        "core_momentum": 0.658728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277338
      },
      {
        "date": "2024-05-24",
        "close": 18541.105469,
        "direction_boundary": 11348.177734,
        "core_momentum": 0.63384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27795
      },
      {
        "date": "2024-05-31",
        "close": 18640.095703,
        "direction_boundary": 11794.454102,
        "core_momentum": 0.580412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278159
      },
      {
        "date": "2024-06-07",
        "close": 19258.794922,
        "direction_boundary": 11730.701172,
        "core_momentum": 0.641743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276416
      },
      {
        "date": "2024-06-14",
        "close": 20491.238281,
        "direction_boundary": 12196.594727,
        "core_momentum": 0.680079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274877
      },
      {
        "date": "2024-06-21",
        "close": 20902.052734,
        "direction_boundary": 11961.195313,
        "core_momentum": 0.747489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274931
      },
      {
        "date": "2024-06-28",
        "close": 20228.912109,
        "direction_boundary": 12196.594727,
        "core_momentum": 0.65857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282873
      },
      {
        "date": "2024-07-05",
        "close": 20986.195313,
        "direction_boundary": 11902.345703,
        "core_momentum": 0.763198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268984
      },
      {
        "date": "2024-07-12",
        "close": 21095.085938,
        "direction_boundary": 12270.15625,
        "core_momentum": 0.719219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269064
      },
      {
        "date": "2024-07-19",
        "close": 19704.255859,
        "direction_boundary": 12083.799805,
        "core_momentum": 0.630634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287396
      },
      {
        "date": "2024-07-26",
        "close": 18382.71875,
        "direction_boundary": 12402.568359,
        "core_momentum": 0.48217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304805
      },
      {
        "date": "2024-08-02",
        "close": 17214.619141,
        "direction_boundary": 12382.951172,
        "core_momentum": 0.390187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319777
      },
      {
        "date": "2024-08-09",
        "close": 16952.292969,
        "direction_boundary": 12069.086914,
        "core_momentum": 0.404604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319699
      },
      {
        "date": "2024-08-16",
        "close": 18709.390625,
        "direction_boundary": 11877.825195,
        "core_momentum": 0.575153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343556
      },
      {
        "date": "2024-08-23",
        "close": 18120.390625,
        "direction_boundary": 11868.017578,
        "core_momentum": 0.526825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346175
      },
      {
        "date": "2024-08-30",
        "close": 17650.181641,
        "direction_boundary": 12392.759766,
        "core_momentum": 0.424233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348522
      },
      {
        "date": "2024-09-06",
        "close": 16056.419922,
        "direction_boundary": 12088.703125,
        "core_momentum": 0.328217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349522
      },
      {
        "date": "2024-09-13",
        "close": 16714.710938,
        "direction_boundary": 12201.499023,
        "core_momentum": 0.36989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34594
      },
      {
        "date": "2024-09-20",
        "close": 17071.082031,
        "direction_boundary": 11485.494141,
        "core_momentum": 0.486317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343755
      },
      {
        "date": "2024-09-27",
        "close": 17892.712891,
        "direction_boundary": 11549.24707,
        "core_momentum": 0.549254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347621
      },
      {
        "date": "2024-10-04",
        "close": 17422.501953,
        "direction_boundary": 11765.030273,
        "core_momentum": 0.480872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349091
      },
      {
        "date": "2024-10-11",
        "close": 18263.929688,
        "direction_boundary": 12284.869141,
        "core_momentum": 0.486701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35208
      },
      {
        "date": "2024-10-18",
        "close": 17917.458984,
        "direction_boundary": 11809.166992,
        "core_momentum": 0.51725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32689
      },
      {
        "date": "2024-10-25",
        "close": 18135.240234,
        "direction_boundary": 11416.836914,
        "core_momentum": 0.588465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325374
      },
      {
        "date": "2024-11-01",
        "close": 17491.794922,
        "direction_boundary": 11765.030273,
        "core_momentum": 0.486762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329093
      },
      {
        "date": "2024-11-08",
        "close": 18476.759766,
        "direction_boundary": 12103.415039,
        "core_momentum": 0.526574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334425
      },
      {
        "date": "2024-11-15",
        "close": 17447.25,
        "direction_boundary": 12647.775391,
        "core_momentum": 0.379472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341352
      },
      {
        "date": "2024-11-22",
        "close": 17412.603516,
        "direction_boundary": 12755.666016,
        "core_momentum": 0.365088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338707
      },
      {
        "date": "2024-11-29",
        "close": 16922.595703,
        "direction_boundary": 12878.269531,
        "core_momentum": 0.314043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340411
      },
      {
        "date": "2024-12-06",
        "close": 17803.619141,
        "direction_boundary": 12711.52832,
        "core_momentum": 0.400588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345171
      },
      {
        "date": "2024-12-13",
        "close": 18293.626953,
        "direction_boundary": 13584.464844,
        "core_momentum": 0.346658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335271
      },
      {
        "date": "2024-12-20",
        "close": 17778.871094,
        "direction_boundary": 13790.438477,
        "core_momentum": 0.289217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334997
      },
      {
        "date": "2024-12-27",
        "close": 18768.787109,
        "direction_boundary": 14104.304688,
        "core_momentum": 0.330713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342834
      },
      {
        "date": "2025-01-03",
        "close": 18635.148438,
        "direction_boundary": 13417.724609,
        "core_momentum": 0.388846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338055
      },
      {
        "date": "2025-01-10",
        "close": 19298.388672,
        "direction_boundary": 13790.438477,
        "core_momentum": 0.399404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342272
      },
      {
        "date": "2025-01-17",
        "close": 19243.943359,
        "direction_boundary": 14565.292969,
        "core_momentum": 0.321219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329285
      },
      {
        "date": "2025-01-24",
        "close": 19763.650391,
        "direction_boundary": 15193.024414,
        "core_momentum": 0.300837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315989
      },
      {
        "date": "2025-01-31",
        "close": 18892.525391,
        "direction_boundary": 14947.816406,
        "core_momentum": 0.263899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2025-02-07",
        "close": 18971.71875,
        "direction_boundary": 15330.339844,
        "core_momentum": 0.237528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307059
      },
      {
        "date": "2025-02-14",
        "close": 19080.609375,
        "direction_boundary": 15859.987305,
        "core_momentum": 0.203066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-02-21",
        "close": 19625.0625,
        "direction_boundary": 16296.454102,
        "core_momentum": 0.204254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273715
      },
      {
        "date": "2025-02-28",
        "close": 18075.845703,
        "direction_boundary": 16208.180664,
        "core_momentum": 0.11523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295816
      },
      {
        "date": "2025-03-07",
        "close": 17353.207031,
        "direction_boundary": 17772.599609,
        "core_momentum": -0.023598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2025-03-14",
        "close": 17442.300781,
        "direction_boundary": 16786.867188,
        "core_momentum": 0.039044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263915
      },
      {
        "date": "2025-03-21",
        "close": 18229.28125,
        "direction_boundary": 17375.365234,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269192
      },
      {
        "date": "2025-03-28",
        "close": 17382.904297,
        "direction_boundary": 17900.109375,
        "core_momentum": -0.028894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2025-04-04",
        "close": 15536.713867,
        "direction_boundary": 17654.902344,
        "core_momentum": -0.119977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2025-04-11",
        "close": 15833.688477,
        "direction_boundary": 18272.822266,
        "core_momentum": -0.133484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302311
      },
      {
        "date": "2025-04-18",
        "close": 15160.546875,
        "direction_boundary": 16644.648438,
        "core_momentum": -0.089164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306356
      },
      {
        "date": "2025-04-25",
        "close": 16378.142578,
        "direction_boundary": 17095.830078,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326873
      },
      {
        "date": "2025-05-02",
        "close": 16184.289063,
        "direction_boundary": 16873.099609,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323812
      },
      {
        "date": "2025-05-09",
        "close": 16746.484375,
        "direction_boundary": 17457.148438,
        "core_momentum": -0.040709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317655
      },
      {
        "date": "2025-05-16",
        "close": 18154.462891,
        "direction_boundary": 18026.349609,
        "core_momentum": 0.007107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328614
      },
      {
        "date": "2025-05-23",
        "close": 17333.556641,
        "direction_boundary": 18541.105469,
        "core_momentum": -0.065128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2025-05-30",
        "close": 17831.076172,
        "direction_boundary": 18640.095703,
        "core_momentum": -0.043402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33488
      },
      {
        "date": "2025-06-06",
        "close": 18318.644531,
        "direction_boundary": 19258.794922,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32954
      },
      {
        "date": "2025-06-13",
        "close": 18786.3125,
        "direction_boundary": 20491.238281,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329244
      },
      {
        "date": "2025-06-20",
        "close": 19438.0625,
        "direction_boundary": 20902.052734,
        "core_momentum": -0.070041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329454
      },
      {
        "date": "2025-06-27",
        "close": 20472.902344,
        "direction_boundary": 20228.912109,
        "core_momentum": 0.012061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328756
      },
      {
        "date": "2025-07-04",
        "close": 20443.050781,
        "direction_boundary": 20986.195313,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328488
      },
      {
        "date": "2025-07-11",
        "close": 21084.849609,
        "direction_boundary": 21095.085938,
        "core_momentum": -0.000485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327759
      },
      {
        "date": "2025-07-18",
        "close": 21487.839844,
        "direction_boundary": 19704.255859,
        "core_momentum": 0.090518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2025-07-25",
        "close": 21010.222656,
        "direction_boundary": 18382.71875,
        "core_momentum": 0.142933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328682
      },
      {
        "date": "2025-08-01",
        "close": 20890.816406,
        "direction_boundary": 17214.619141,
        "core_momentum": 0.213551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321781
      },
      {
        "date": "2025-08-08",
        "close": 21229.130859,
        "direction_boundary": 16952.292969,
        "core_momentum": 0.252287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322226
      },
      {
        "date": "2025-08-15",
        "close": 21746.548828,
        "direction_boundary": 18709.390625,
        "core_momentum": 0.162333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323389
      },
      {
        "date": "2025-08-22",
        "close": 20851.015625,
        "direction_boundary": 18120.390625,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327975
      },
      {
        "date": "2025-08-29",
        "close": 21512.714844,
        "direction_boundary": 17650.181641,
        "core_momentum": 0.218838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306508
      },
      {
        "date": "2025-09-05",
        "close": 21303.757813,
        "direction_boundary": 16056.419922,
        "core_momentum": 0.326806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299839
      },
      {
        "date": "2025-09-12",
        "close": 22776.414063,
        "direction_boundary": 16714.710938,
        "core_momentum": 0.362657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2025-09-19",
        "close": 24154.541016,
        "direction_boundary": 17071.082031,
        "core_momentum": 0.414939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314542
      },
      {
        "date": "2025-09-26",
        "close": 24378.423828,
        "direction_boundary": 17892.712891,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303118
      },
      {
        "date": "2025-10-03",
        "close": 25632.171875,
        "direction_boundary": 17422.501953,
        "core_momentum": 0.471211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247417
      },
      {
        "date": "2025-10-10",
        "close": 27398.363281,
        "direction_boundary": 18263.929688,
        "core_momentum": 0.500135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255988
      },
      {
        "date": "2025-10-17",
        "close": 27731.701172,
        "direction_boundary": 17917.458984,
        "core_momentum": 0.547747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239009
      },
      {
        "date": "2025-10-24",
        "close": 28701.863281,
        "direction_boundary": 18135.240234,
        "core_momentum": 0.582657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226706
      },
      {
        "date": "2025-10-31",
        "close": 30532.732422,
        "direction_boundary": 17491.794922,
        "core_momentum": 0.745546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227984
      },
      {
        "date": "2025-11-07",
        "close": 29950.636719,
        "direction_boundary": 18476.759766,
        "core_momentum": 0.62099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2025-11-14",
        "close": 29298.886719,
        "direction_boundary": 17447.25,
        "core_momentum": 0.679284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2025-11-21",
        "close": 27781.453125,
        "direction_boundary": 17412.603516,
        "core_momentum": 0.59548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2025-11-28",
        "close": 29622.273438,
        "direction_boundary": 16922.595703,
        "core_momentum": 0.750457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239791
      },
      {
        "date": "2025-12-05",
        "close": 30572.535156,
        "direction_boundary": 17803.619141,
        "core_momentum": 0.717209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240161
      },
      {
        "date": "2025-12-12",
        "close": 31209.359375,
        "direction_boundary": 18293.626953,
        "core_momentum": 0.706024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240035
      },
      {
        "date": "2025-12-19",
        "close": 29821.28125,
        "direction_boundary": 17778.871094,
        "core_momentum": 0.677344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255263
      },
      {
        "date": "2025-12-26",
        "close": 30816.318359,
        "direction_boundary": 18768.787109,
        "core_momentum": 0.641892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2026-01-02",
        "close": 31945.685547,
        "direction_boundary": 18635.148438,
        "core_momentum": 0.714271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251558
      },
      {
        "date": "2026-01-09",
        "close": 34025.316406,
        "direction_boundary": 19298.388672,
        "core_momentum": 0.763117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258916
      },
      {
        "date": "2026-01-16",
        "close": 36224.347656,
        "direction_boundary": 19243.943359,
        "core_momentum": 0.882377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266085
      },
      {
        "date": "2026-01-23",
        "close": 37010.429688,
        "direction_boundary": 19763.650391,
        "core_momentum": 0.872652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258907
      },
      {
        "date": "2026-01-30",
        "close": 38657.214844,
        "direction_boundary": 18892.525391,
        "core_momentum": 1.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2026-02-06",
        "close": 36582.5625,
        "direction_boundary": 18971.71875,
        "core_momentum": 0.928268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279654
      },
      {
        "date": "2026-02-13",
        "close": 39224.386719,
        "direction_boundary": 19080.609375,
        "core_momentum": 1.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28773
      },
      {
        "date": "2026-02-20",
        "close": 40388.582031,
        "direction_boundary": 19625.0625,
        "core_momentum": 1.05801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272216
      },
      {
        "date": "2026-02-27",
        "close": 43035.382813,
        "direction_boundary": 18075.845703,
        "core_momentum": 1.380823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277216
      },
      {
        "date": "2026-03-06",
        "close": 40368.679688,
        "direction_boundary": 17353.207031,
        "core_momentum": 1.326295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300664
      },
      {
        "date": "2026-03-13",
        "close": 39771.660156,
        "direction_boundary": 17442.300781,
        "core_momentum": 1.280184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29905
      },
      {
        "date": "2026-03-20",
        "close": 41707.007813,
        "direction_boundary": 18229.28125,
        "core_momentum": 1.287913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2026-03-27",
        "close": 39294.039063,
        "direction_boundary": 17382.904297,
        "core_momentum": 1.260499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31678
      },
      {
        "date": "2026-04-03",
        "close": 39269.164063,
        "direction_boundary": 15536.713867,
        "core_momentum": 1.527508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314407
      },
      {
        "date": "2026-04-10",
        "close": 43582.652344,
        "direction_boundary": 15833.688477,
        "core_momentum": 1.752527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2026-04-17",
        "close": 46438.410156,
        "direction_boundary": 15160.546875,
        "core_momentum": 2.063109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336172
      },
      {
        "date": "2026-04-24",
        "close": 48901.128906,
        "direction_boundary": 16378.142578,
        "core_momentum": 1.985755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338515
      },
      {
        "date": "2026-05-01",
        "close": 49805.0,
        "direction_boundary": 16184.289063,
        "core_momentum": 2.077367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333224
      },
      {
        "date": "2026-05-08",
        "close": 57390.0,
        "direction_boundary": 16746.484375,
        "core_momentum": 2.426988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2026-05-15",
        "close": 60080.0,
        "direction_boundary": 18154.462891,
        "core_momentum": 2.309379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363953
      },
      {
        "date": "2026-05-22",
        "close": 62180.0,
        "direction_boundary": 17333.556641,
        "core_momentum": 2.587261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344827
      },
      {
        "date": "2026-05-29",
        "close": 68280.0,
        "direction_boundary": 17831.076172,
        "core_momentum": 2.82927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2026-06-05",
        "close": 68150.0,
        "direction_boundary": 18318.644531,
        "core_momentum": 2.720253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2026-06-12",
        "close": 67960.0,
        "direction_boundary": 18786.3125,
        "core_momentum": 2.617527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358767
      },
      {
        "date": "2026-06-19",
        "close": 76315.0,
        "direction_boundary": 19438.0625,
        "core_momentum": 2.92606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360734
      },
      {
        "date": "2026-06-26",
        "close": 74320.0,
        "direction_boundary": 20472.902344,
        "core_momentum": 2.630164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371055
      },
      {
        "date": "2026-07-03",
        "close": 70765.0,
        "direction_boundary": 20443.050781,
        "core_momentum": 2.461567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388398
      },
      {
        "date": "2026-07-10",
        "close": 66340.0,
        "direction_boundary": 21084.849609,
        "core_momentum": 2.146335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406941
      },
      {
        "date": "2026-07-17",
        "close": 62050.0,
        "direction_boundary": 21487.839844,
        "core_momentum": 1.88768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422737
      },
      {
        "date": "2026-07-24",
        "close": 59755.0,
        "direction_boundary": 21010.222656,
        "core_momentum": 1.844092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430412
      },
      {
        "date": "2026-07-31",
        "close": 58440.0,
        "direction_boundary": 20890.816406,
        "core_momentum": 1.797401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4324
      },
      {
        "date": "2026-08-07",
        "close": 54620.0,
        "direction_boundary": 21229.130859,
        "core_momentum": 1.57288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11877.825195,
        "volume": 48057
      },
      {
        "date": "2023-08-25",
        "close": 11868.017578,
        "volume": 76601
      },
      {
        "date": "2023-09-01",
        "close": 12392.759766,
        "volume": 60926
      },
      {
        "date": "2023-09-08",
        "close": 12088.703125,
        "volume": 32564
      },
      {
        "date": "2023-09-15",
        "close": 12201.499023,
        "volume": 41478
      },
      {
        "date": "2023-09-22",
        "close": 11485.494141,
        "volume": 32045
      },
      {
        "date": "2023-09-29",
        "close": 11549.24707,
        "volume": 22081
      },
      {
        "date": "2023-10-06",
        "close": 11765.030273,
        "volume": 28043
      },
      {
        "date": "2023-10-13",
        "close": 12284.869141,
        "volume": 27796
      },
      {
        "date": "2023-10-20",
        "close": 11809.166992,
        "volume": 24281
      },
      {
        "date": "2023-10-27",
        "close": 11416.836914,
        "volume": 36687
      },
      {
        "date": "2023-11-03",
        "close": 11765.030273,
        "volume": 20669
      },
      {
        "date": "2023-11-10",
        "close": 12103.415039,
        "volume": 34940
      },
      {
        "date": "2023-11-17",
        "close": 12647.775391,
        "volume": 70509
      },
      {
        "date": "2023-11-24",
        "close": 12755.666016,
        "volume": 112673
      },
      {
        "date": "2023-12-01",
        "close": 12878.269531,
        "volume": 91813
      },
      {
        "date": "2023-12-08",
        "close": 12711.52832,
        "volume": 48727
      },
      {
        "date": "2023-12-15",
        "close": 13584.464844,
        "volume": 306593
      },
      {
        "date": "2023-12-22",
        "close": 13790.438477,
        "volume": 149627
      },
      {
        "date": "2023-12-29",
        "close": 14104.304688,
        "volume": 86248
      },
      {
        "date": "2024-01-05",
        "close": 13417.724609,
        "volume": 135291
      },
      {
        "date": "2024-01-12",
        "close": 13790.438477,
        "volume": 115759
      },
      {
        "date": "2024-01-19",
        "close": 14565.292969,
        "volume": 201396
      },
      {
        "date": "2024-01-26",
        "close": 15193.024414,
        "volume": 346207
      },
      {
        "date": "2024-02-02",
        "close": 14947.816406,
        "volume": 221734
      },
      {
        "date": "2024-02-09",
        "close": 15330.339844,
        "volume": 130453
      },
      {
        "date": "2024-02-16",
        "close": 15859.987305,
        "volume": 253884
      },
      {
        "date": "2024-02-23",
        "close": 16296.454102,
        "volume": 311754
      },
      {
        "date": "2024-03-01",
        "close": 16208.180664,
        "volume": 217486
      },
      {
        "date": "2024-03-08",
        "close": 17772.599609,
        "volume": 727735
      },
      {
        "date": "2024-03-15",
        "close": 16786.867188,
        "volume": 388652
      },
      {
        "date": "2024-03-22",
        "close": 17375.365234,
        "volume": 244134
      },
      {
        "date": "2024-03-29",
        "close": 17900.109375,
        "volume": 318689
      },
      {
        "date": "2024-04-05",
        "close": 17654.902344,
        "volume": 357678
      },
      {
        "date": "2024-04-12",
        "close": 18272.822266,
        "volume": 235224
      },
      {
        "date": "2024-04-19",
        "close": 16644.648438,
        "volume": 293790
      },
      {
        "date": "2024-04-26",
        "close": 17095.830078,
        "volume": 198603
      },
      {
        "date": "2024-05-03",
        "close": 16873.099609,
        "volume": 130393
      },
      {
        "date": "2024-05-10",
        "close": 17457.148438,
        "volume": 109176
      },
      {
        "date": "2024-05-17",
        "close": 18026.349609,
        "volume": 209610
      },
      {
        "date": "2024-05-24",
        "close": 18541.105469,
        "volume": 498478
      },
      {
        "date": "2024-05-31",
        "close": 18640.095703,
        "volume": 527491
      },
      {
        "date": "2024-06-07",
        "close": 19258.794922,
        "volume": 267887
      },
      {
        "date": "2024-06-14",
        "close": 20491.238281,
        "volume": 603353
      },
      {
        "date": "2024-06-21",
        "close": 20902.052734,
        "volume": 619158
      },
      {
        "date": "2024-06-28",
        "close": 20228.912109,
        "volume": 333230
      },
      {
        "date": "2024-07-05",
        "close": 20986.195313,
        "volume": 217290
      },
      {
        "date": "2024-07-12",
        "close": 21095.085938,
        "volume": 387459
      },
      {
        "date": "2024-07-19",
        "close": 19704.255859,
        "volume": 322572
      },
      {
        "date": "2024-07-26",
        "close": 18382.71875,
        "volume": 251689
      },
      {
        "date": "2024-08-02",
        "close": 17214.619141,
        "volume": 136311
      },
      {
        "date": "2024-08-09",
        "close": 16952.292969,
        "volume": 143708
      },
      {
        "date": "2024-08-16",
        "close": 18709.390625,
        "volume": 71032
      },
      {
        "date": "2024-08-23",
        "close": 18120.390625,
        "volume": 102462
      },
      {
        "date": "2024-08-30",
        "close": 17650.181641,
        "volume": 60585
      },
      {
        "date": "2024-09-06",
        "close": 16056.419922,
        "volume": 107371
      },
      {
        "date": "2024-09-13",
        "close": 16714.710938,
        "volume": 61796
      },
      {
        "date": "2024-09-20",
        "close": 17071.082031,
        "volume": 34632
      },
      {
        "date": "2024-09-27",
        "close": 17892.712891,
        "volume": 67255
      },
      {
        "date": "2024-10-04",
        "close": 17422.501953,
        "volume": 31688
      },
      {
        "date": "2024-10-11",
        "close": 18263.929688,
        "volume": 38346
      },
      {
        "date": "2024-10-18",
        "close": 17917.458984,
        "volume": 70049
      },
      {
        "date": "2024-10-25",
        "close": 18135.240234,
        "volume": 63771
      },
      {
        "date": "2024-11-01",
        "close": 17491.794922,
        "volume": 46899
      },
      {
        "date": "2024-11-08",
        "close": 18476.759766,
        "volume": 57111
      },
      {
        "date": "2024-11-15",
        "close": 17447.25,
        "volume": 76339
      },
      {
        "date": "2024-11-22",
        "close": 17412.603516,
        "volume": 49024
      },
      {
        "date": "2024-11-29",
        "close": 16922.595703,
        "volume": 60811
      },
      {
        "date": "2024-12-06",
        "close": 17803.619141,
        "volume": 56089
      },
      {
        "date": "2024-12-13",
        "close": 18293.626953,
        "volume": 64211
      },
      {
        "date": "2024-12-20",
        "close": 17778.871094,
        "volume": 101208
      },
      {
        "date": "2024-12-27",
        "close": 18768.787109,
        "volume": 75002
      },
      {
        "date": "2025-01-03",
        "close": 18635.148438,
        "volume": 28650
      },
      {
        "date": "2025-01-10",
        "close": 19298.388672,
        "volume": 124044
      },
      {
        "date": "2025-01-17",
        "close": 19243.943359,
        "volume": 56454
      },
      {
        "date": "2025-01-24",
        "close": 19763.650391,
        "volume": 106469
      },
      {
        "date": "2025-01-31",
        "close": 18892.525391,
        "volume": 36847
      },
      {
        "date": "2025-02-07",
        "close": 18971.71875,
        "volume": 49096
      },
      {
        "date": "2025-02-14",
        "close": 19080.609375,
        "volume": 65512
      },
      {
        "date": "2025-02-21",
        "close": 19625.0625,
        "volume": 65539
      },
      {
        "date": "2025-02-28",
        "close": 18075.845703,
        "volume": 96567
      },
      {
        "date": "2025-03-07",
        "close": 17353.207031,
        "volume": 30212
      },
      {
        "date": "2025-03-14",
        "close": 17442.300781,
        "volume": 33733
      },
      {
        "date": "2025-03-21",
        "close": 18229.28125,
        "volume": 29386
      },
      {
        "date": "2025-03-28",
        "close": 17382.904297,
        "volume": 39871
      },
      {
        "date": "2025-04-04",
        "close": 15536.713867,
        "volume": 24899
      },
      {
        "date": "2025-04-11",
        "close": 15833.688477,
        "volume": 139363
      },
      {
        "date": "2025-04-18",
        "close": 15160.546875,
        "volume": 69931
      },
      {
        "date": "2025-04-25",
        "close": 16378.142578,
        "volume": 27159
      },
      {
        "date": "2025-05-02",
        "close": 16184.289063,
        "volume": 16909
      },
      {
        "date": "2025-05-09",
        "close": 16746.484375,
        "volume": 15336
      },
      {
        "date": "2025-05-16",
        "close": 18154.462891,
        "volume": 57282
      },
      {
        "date": "2025-05-23",
        "close": 17333.556641,
        "volume": 34283
      },
      {
        "date": "2025-05-30",
        "close": 17831.076172,
        "volume": 47931
      },
      {
        "date": "2025-06-06",
        "close": 18318.644531,
        "volume": 20498
      },
      {
        "date": "2025-06-13",
        "close": 18786.3125,
        "volume": 89185
      },
      {
        "date": "2025-06-20",
        "close": 19438.0625,
        "volume": 102728
      },
      {
        "date": "2025-06-27",
        "close": 20472.902344,
        "volume": 156667
      },
      {
        "date": "2025-07-04",
        "close": 20443.050781,
        "volume": 93934
      },
      {
        "date": "2025-07-11",
        "close": 21084.849609,
        "volume": 107515
      },
      {
        "date": "2025-07-18",
        "close": 21487.839844,
        "volume": 131217
      },
      {
        "date": "2025-07-25",
        "close": 21010.222656,
        "volume": 86979
      },
      {
        "date": "2025-08-01",
        "close": 20890.816406,
        "volume": 161281
      },
      {
        "date": "2025-08-08",
        "close": 21229.130859,
        "volume": 88999
      },
      {
        "date": "2025-08-15",
        "close": 21746.548828,
        "volume": 94260
      },
      {
        "date": "2025-08-22",
        "close": 20851.015625,
        "volume": 80383
      },
      {
        "date": "2025-08-29",
        "close": 21512.714844,
        "volume": 32367
      },
      {
        "date": "2025-09-05",
        "close": 21303.757813,
        "volume": 51552
      },
      {
        "date": "2025-09-12",
        "close": 22776.414063,
        "volume": 462589
      },
      {
        "date": "2025-09-19",
        "close": 24154.541016,
        "volume": 244802
      },
      {
        "date": "2025-09-26",
        "close": 24378.423828,
        "volume": 200235
      },
      {
        "date": "2025-10-03",
        "close": 25632.171875,
        "volume": 173387
      },
      {
        "date": "2025-10-10",
        "close": 27398.363281,
        "volume": 100056
      },
      {
        "date": "2025-10-17",
        "close": 27731.701172,
        "volume": 417122
      },
      {
        "date": "2025-10-24",
        "close": 28701.863281,
        "volume": 271796
      },
      {
        "date": "2025-10-31",
        "close": 30532.732422,
        "volume": 400780
      },
      {
        "date": "2025-11-07",
        "close": 29950.636719,
        "volume": 333352
      },
      {
        "date": "2025-11-14",
        "close": 29298.886719,
        "volume": 237183
      },
      {
        "date": "2025-11-21",
        "close": 27781.453125,
        "volume": 187327
      },
      {
        "date": "2025-11-28",
        "close": 29622.273438,
        "volume": 115234
      },
      {
        "date": "2025-12-05",
        "close": 30572.535156,
        "volume": 101063
      },
      {
        "date": "2025-12-12",
        "close": 31209.359375,
        "volume": 163453
      },
      {
        "date": "2025-12-19",
        "close": 29821.28125,
        "volume": 101894
      },
      {
        "date": "2025-12-26",
        "close": 30816.318359,
        "volume": 92573
      },
      {
        "date": "2026-01-02",
        "close": 31945.685547,
        "volume": 148200
      },
      {
        "date": "2026-01-09",
        "close": 34025.316406,
        "volume": 384784
      },
      {
        "date": "2026-01-16",
        "close": 36224.347656,
        "volume": 228195
      },
      {
        "date": "2026-01-23",
        "close": 37010.429688,
        "volume": 324577
      },
      {
        "date": "2026-01-30",
        "close": 38657.214844,
        "volume": 468026
      },
      {
        "date": "2026-02-06",
        "close": 36582.5625,
        "volume": 317090
      },
      {
        "date": "2026-02-13",
        "close": 39224.386719,
        "volume": 247454
      },
      {
        "date": "2026-02-20",
        "close": 40388.582031,
        "volume": 96949
      },
      {
        "date": "2026-02-27",
        "close": 43035.382813,
        "volume": 580553
      },
      {
        "date": "2026-03-06",
        "close": 40368.679688,
        "volume": 498487
      },
      {
        "date": "2026-03-13",
        "close": 39771.660156,
        "volume": 372216
      },
      {
        "date": "2026-03-20",
        "close": 41707.007813,
        "volume": 375269
      },
      {
        "date": "2026-03-27",
        "close": 39294.039063,
        "volume": 404879
      },
      {
        "date": "2026-04-03",
        "close": 39269.164063,
        "volume": 237603
      },
      {
        "date": "2026-04-10",
        "close": 43582.652344,
        "volume": 184506
      },
      {
        "date": "2026-04-17",
        "close": 46438.410156,
        "volume": 370941
      },
      {
        "date": "2026-04-24",
        "close": 48901.128906,
        "volume": 365963
      },
      {
        "date": "2026-05-01",
        "close": 49805.0,
        "volume": 404770
      },
      {
        "date": "2026-05-08",
        "close": 57390.0,
        "volume": 836465
      },
      {
        "date": "2026-05-15",
        "close": 60080.0,
        "volume": 984029
      },
      {
        "date": "2026-05-22",
        "close": 62180.0,
        "volume": 535185
      },
      {
        "date": "2026-05-29",
        "close": 68280.0,
        "volume": 1025422
      },
      {
        "date": "2026-06-05",
        "close": 68150.0,
        "volume": 188832
      },
      {
        "date": "2026-06-12",
        "close": 67960.0,
        "volume": 169089
      },
      {
        "date": "2026-06-19",
        "close": 76315.0,
        "volume": 255364
      },
      {
        "date": "2026-06-26",
        "close": 74320.0,
        "volume": 164398
      },
      {
        "date": "2026-07-03",
        "close": 70765.0,
        "volume": 104592
      },
      {
        "date": "2026-07-10",
        "close": 66340.0,
        "volume": 1013927
      },
      {
        "date": "2026-07-17",
        "close": 62050.0,
        "volume": 635004
      },
      {
        "date": "2026-07-24",
        "close": 59755.0,
        "volume": 176509
      },
      {
        "date": "2026-07-31",
        "close": 58440.0,
        "volume": 861854
      },
      {
        "date": "2026-08-07",
        "close": 54620.0,
        "volume": 220987
      }
    ],
    "sharemaestro_context": {
      "trend": 52230.188281,
      "fair_value": 25155.651661,
      "market_activity": 27.206273,
      "market_dynamics": -0.659431,
      "relative_strength": 15.050725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013811,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.078118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.095258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.190136,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.517032,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.020254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.777671
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.045119
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.036612
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.121412
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.031394
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.541903
      }
    ]
  }
}