{
  "ticker": {
    "uuid": "a0a84e9a-b823-4570-b487-1b7b85931961",
    "symbol": "EBUS",
    "name": "Ebusco Holding N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.264,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3466,
    "boundary_margin": -0.238315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412453,
    "volatility_stability": 0.4517,
    "risk_context": 0.2425,
    "current_regime": {
      "move": -0.076923,
      "interruption": 0.097902,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.719,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.950001,
        "direction_boundary": 96.25,
        "core_momentum": -0.616104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472169
      },
      {
        "date": "2023-08-25",
        "close": 36.525002,
        "direction_boundary": 100.199997,
        "core_momentum": -0.635479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466641
      },
      {
        "date": "2023-09-01",
        "close": 39.400002,
        "direction_boundary": 100.099998,
        "core_momentum": -0.606394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481308
      },
      {
        "date": "2023-09-08",
        "close": 28.5,
        "direction_boundary": 95.449997,
        "core_momentum": -0.701414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641373
      },
      {
        "date": "2023-09-15",
        "close": 26.875,
        "direction_boundary": 96.550003,
        "core_momentum": -0.721647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544642
      },
      {
        "date": "2023-09-22",
        "close": 23.610001,
        "direction_boundary": 91.25,
        "core_momentum": -0.74126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556585
      },
      {
        "date": "2023-09-29",
        "close": 23.030001,
        "direction_boundary": 80.25,
        "core_momentum": -0.713022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556595
      },
      {
        "date": "2023-10-06",
        "close": 21.65,
        "direction_boundary": 77.400002,
        "core_momentum": -0.720284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558506
      },
      {
        "date": "2023-10-13",
        "close": 30.25,
        "direction_boundary": 77.5,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74836
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "direction_boundary": 74.050003,
        "core_momentum": -0.561107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758188
      },
      {
        "date": "2023-10-27",
        "close": 28.1,
        "direction_boundary": 78.300003,
        "core_momentum": -0.641124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779472
      },
      {
        "date": "2023-11-03",
        "close": 33.299999,
        "direction_boundary": 79.550003,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8177
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "direction_boundary": 84.5,
        "core_momentum": -0.578698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824084
      },
      {
        "date": "2023-11-17",
        "close": 35.799999,
        "direction_boundary": 79.050003,
        "core_momentum": -0.547122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823814
      },
      {
        "date": "2023-11-24",
        "close": 33.775002,
        "direction_boundary": 86.550003,
        "core_momentum": -0.609763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826899
      },
      {
        "date": "2023-12-01",
        "close": 30.375,
        "direction_boundary": 81.75,
        "core_momentum": -0.62844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836259
      },
      {
        "date": "2023-12-08",
        "close": 29.325001,
        "direction_boundary": 74.599998,
        "core_momentum": -0.606903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835523
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "direction_boundary": 67.900002,
        "core_momentum": -0.624448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845124
      },
      {
        "date": "2023-12-22",
        "close": 24.08,
        "direction_boundary": 67.949997,
        "core_momentum": -0.645622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846395
      },
      {
        "date": "2023-12-29",
        "close": 23.959999,
        "direction_boundary": 65.849998,
        "core_momentum": -0.636143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846408
      },
      {
        "date": "2024-01-05",
        "close": 22.360001,
        "direction_boundary": 70.699997,
        "core_momentum": -0.683734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843717
      },
      {
        "date": "2024-01-12",
        "close": 21.879999,
        "direction_boundary": 72.150002,
        "core_momentum": -0.696743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837998
      },
      {
        "date": "2024-01-19",
        "close": 19.16,
        "direction_boundary": 69.800003,
        "core_momentum": -0.725501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848628
      },
      {
        "date": "2024-01-26",
        "close": 20.48,
        "direction_boundary": 68.75,
        "core_momentum": -0.702109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851725
      },
      {
        "date": "2024-02-02",
        "close": 19.51,
        "direction_boundary": 70.849998,
        "core_momentum": -0.724629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848123
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "direction_boundary": 69.300003,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848016
      },
      {
        "date": "2024-02-16",
        "close": 18.450001,
        "direction_boundary": 66.5,
        "core_momentum": -0.722556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846596
      },
      {
        "date": "2024-02-23",
        "close": 17.35,
        "direction_boundary": 61.799999,
        "core_momentum": -0.719256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847639
      },
      {
        "date": "2024-03-01",
        "close": 16.93,
        "direction_boundary": 63.450001,
        "core_momentum": -0.733176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834238
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "direction_boundary": 61.200001,
        "core_momentum": -0.754575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733596
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "direction_boundary": 46.849998,
        "core_momentum": -0.699039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73404
      },
      {
        "date": "2024-03-22",
        "close": 16.15,
        "direction_boundary": 48.849998,
        "core_momentum": -0.669396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75035
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "direction_boundary": 47.599998,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755681
      },
      {
        "date": "2024-04-05",
        "close": 14.81,
        "direction_boundary": 45.950001,
        "core_momentum": -0.677693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772952
      },
      {
        "date": "2024-04-12",
        "close": 14.08,
        "direction_boundary": 47.799999,
        "core_momentum": -0.705439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587282
      },
      {
        "date": "2024-04-19",
        "close": 13.06,
        "direction_boundary": 46.349998,
        "core_momentum": -0.718231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57181
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "direction_boundary": 44.650002,
        "core_momentum": -0.68757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565287
      },
      {
        "date": "2024-05-03",
        "close": 14.71,
        "direction_boundary": 41.724998,
        "core_momentum": -0.647454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503881
      },
      {
        "date": "2024-05-10",
        "close": 14.95,
        "direction_boundary": 40.849998,
        "core_momentum": -0.634027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488815
      },
      {
        "date": "2024-05-17",
        "close": 14.85,
        "direction_boundary": 39.924999,
        "core_momentum": -0.628053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487147
      },
      {
        "date": "2024-05-24",
        "close": 14.06,
        "direction_boundary": 39.049999,
        "core_momentum": -0.639949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486816
      },
      {
        "date": "2024-05-31",
        "close": 13.68,
        "direction_boundary": 40.400002,
        "core_momentum": -0.661386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475511
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "direction_boundary": 38.599998,
        "core_momentum": -0.658031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475522
      },
      {
        "date": "2024-06-14",
        "close": 12.3,
        "direction_boundary": 41.5,
        "core_momentum": -0.703614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452936
      },
      {
        "date": "2024-06-21",
        "close": 11.29,
        "direction_boundary": 39.924999,
        "core_momentum": -0.71722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458282
      },
      {
        "date": "2024-06-28",
        "close": 7.865,
        "direction_boundary": 38.650002,
        "core_momentum": -0.796507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648081
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "direction_boundary": 40.525002,
        "core_momentum": -0.811228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647268
      },
      {
        "date": "2024-07-12",
        "close": 7.55,
        "direction_boundary": 42.400002,
        "core_momentum": -0.821934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647892
      },
      {
        "date": "2024-07-19",
        "close": 6.575,
        "direction_boundary": 43.075001,
        "core_momentum": -0.847359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649501
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "direction_boundary": 38.700001,
        "core_momentum": -0.82093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64512
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "direction_boundary": 40.025002,
        "core_momentum": -0.890069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862476
      },
      {
        "date": "2024-08-09",
        "close": 4.045,
        "direction_boundary": 39.325001,
        "core_momentum": -0.897139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862434
      },
      {
        "date": "2024-08-16",
        "close": 5.09,
        "direction_boundary": 36.950001,
        "core_momentum": -0.862246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950529
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "direction_boundary": 36.525002,
        "core_momentum": -0.865024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950669
      },
      {
        "date": "2024-08-30",
        "close": 4.68,
        "direction_boundary": 39.400002,
        "core_momentum": -0.881218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950052
      },
      {
        "date": "2024-09-06",
        "close": 4.8175,
        "direction_boundary": 28.5,
        "core_momentum": -0.830965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950434
      },
      {
        "date": "2024-09-13",
        "close": 4.245,
        "direction_boundary": 26.875,
        "core_momentum": -0.842047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957059
      },
      {
        "date": "2024-09-20",
        "close": 3.9275,
        "direction_boundary": 23.610001,
        "core_momentum": -0.833651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921012
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "direction_boundary": 23.030001,
        "core_momentum": -0.833695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909499
      },
      {
        "date": "2024-10-04",
        "close": 3.5825,
        "direction_boundary": 21.65,
        "core_momentum": -0.834527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902214
      },
      {
        "date": "2024-10-11",
        "close": 3.4875,
        "direction_boundary": 30.25,
        "core_momentum": -0.884711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903023
      },
      {
        "date": "2024-10-18",
        "close": 3.495,
        "direction_boundary": 32.5,
        "core_momentum": -0.892462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905702
      },
      {
        "date": "2024-10-25",
        "close": 2.411,
        "direction_boundary": 28.1,
        "core_momentum": -0.914199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99194
      },
      {
        "date": "2024-11-01",
        "close": 2.115,
        "direction_boundary": 33.299999,
        "core_momentum": -0.936486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979962
      },
      {
        "date": "2024-11-08",
        "close": 1.46305,
        "direction_boundary": 35.599998,
        "core_momentum": -0.958903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051312
      },
      {
        "date": "2024-11-15",
        "close": 1.266,
        "direction_boundary": 35.799999,
        "core_momentum": -0.964637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04701
      },
      {
        "date": "2024-11-22",
        "close": 0.9254,
        "direction_boundary": 33.775002,
        "core_momentum": -0.972601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087901
      },
      {
        "date": "2024-11-29",
        "close": 1.0446,
        "direction_boundary": 30.375,
        "core_momentum": -0.96561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127776
      },
      {
        "date": "2024-12-06",
        "close": 1.755,
        "direction_boundary": 29.325001,
        "core_momentum": -0.940153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415453
      },
      {
        "date": "2024-12-13",
        "close": 1.3546,
        "direction_boundary": 25.5,
        "core_momentum": -0.946878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437519
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "direction_boundary": 24.08,
        "core_momentum": -0.952243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44168
      },
      {
        "date": "2024-12-27",
        "close": 1.1048,
        "direction_boundary": 23.959999,
        "core_momentum": -0.95389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38755
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "direction_boundary": 22.360001,
        "core_momentum": -0.948569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395385
      },
      {
        "date": "2025-01-10",
        "close": 0.9218,
        "direction_boundary": 21.879999,
        "core_momentum": -0.95787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.407347
      },
      {
        "date": "2025-01-17",
        "close": 1.0248,
        "direction_boundary": 19.16,
        "core_momentum": -0.946514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428021
      },
      {
        "date": "2025-01-24",
        "close": 0.9367,
        "direction_boundary": 20.48,
        "core_momentum": -0.954263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416888
      },
      {
        "date": "2025-01-31",
        "close": 0.9177,
        "direction_boundary": 19.51,
        "core_momentum": -0.952963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3095
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "direction_boundary": 18.9,
        "core_momentum": -0.959259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.31892
      },
      {
        "date": "2025-02-14",
        "close": 0.6685,
        "direction_boundary": 18.450001,
        "core_momentum": -0.963767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252431
      },
      {
        "date": "2025-02-21",
        "close": 0.5949,
        "direction_boundary": 17.35,
        "core_momentum": -0.965712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251698
      },
      {
        "date": "2025-02-28",
        "close": 0.577,
        "direction_boundary": 16.93,
        "core_momentum": -0.965918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253058
      },
      {
        "date": "2025-03-07",
        "close": 0.586,
        "direction_boundary": 15.02,
        "core_momentum": -0.960985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250841
      },
      {
        "date": "2025-03-14",
        "close": 0.521,
        "direction_boundary": 14.1,
        "core_momentum": -0.96305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250252
      },
      {
        "date": "2025-03-21",
        "close": 0.495,
        "direction_boundary": 16.15,
        "core_momentum": -0.96935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250918
      },
      {
        "date": "2025-03-28",
        "close": 0.4817,
        "direction_boundary": 17.0,
        "core_momentum": -0.971665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250739
      },
      {
        "date": "2025-04-04",
        "close": 0.398,
        "direction_boundary": 14.81,
        "core_momentum": -0.973126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259971
      },
      {
        "date": "2025-04-11",
        "close": 0.357,
        "direction_boundary": 14.08,
        "core_momentum": -0.974645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257593
      },
      {
        "date": "2025-04-18",
        "close": 0.356,
        "direction_boundary": 13.06,
        "core_momentum": -0.972741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256904
      },
      {
        "date": "2025-04-25",
        "close": 0.6485,
        "direction_boundary": 13.95,
        "core_momentum": -0.953513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513983
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "direction_boundary": 14.71,
        "core_momentum": -0.984364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039804
      },
      {
        "date": "2025-05-09",
        "close": 0.4244,
        "direction_boundary": 14.95,
        "core_momentum": -0.971612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213724
      },
      {
        "date": "2025-05-16",
        "close": 0.4196,
        "direction_boundary": 14.85,
        "core_momentum": -0.971744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.209749
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 14.06,
        "core_momentum": -0.969061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.176956
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "direction_boundary": 13.68,
        "core_momentum": -0.96674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.16899
      },
      {
        "date": "2025-06-06",
        "close": 0.4166,
        "direction_boundary": 13.2,
        "core_momentum": -0.968439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018845
      },
      {
        "date": "2025-06-13",
        "close": 0.397,
        "direction_boundary": 12.3,
        "core_momentum": -0.967724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997366
      },
      {
        "date": "2025-06-20",
        "close": 0.4286,
        "direction_boundary": 11.29,
        "core_momentum": -0.962037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.997126
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "direction_boundary": 7.865,
        "core_momentum": -0.922441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.069353
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "direction_boundary": 7.65,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.078317
      },
      {
        "date": "2025-07-11",
        "close": 0.4582,
        "direction_boundary": 7.55,
        "core_momentum": -0.939311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.063436
      },
      {
        "date": "2025-07-18",
        "close": 0.412,
        "direction_boundary": 6.575,
        "core_momentum": -0.937338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.057093
      },
      {
        "date": "2025-07-25",
        "close": 0.357,
        "direction_boundary": 6.93,
        "core_momentum": -0.948485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.061269
      },
      {
        "date": "2025-08-01",
        "close": 0.3388,
        "direction_boundary": 4.4,
        "core_momentum": -0.923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.061229
      },
      {
        "date": "2025-08-08",
        "close": 0.3466,
        "direction_boundary": 4.045,
        "core_momentum": -0.914314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053164
      },
      {
        "date": "2025-08-15",
        "close": 0.389,
        "direction_boundary": 5.09,
        "core_momentum": -0.923576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05636
      },
      {
        "date": "2025-08-22",
        "close": 0.3628,
        "direction_boundary": 4.93,
        "core_momentum": -0.92641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.053015
      },
      {
        "date": "2025-08-29",
        "close": 0.3152,
        "direction_boundary": 4.68,
        "core_momentum": -0.93265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.059916
      },
      {
        "date": "2025-09-05",
        "close": 0.283,
        "direction_boundary": 4.8175,
        "core_momentum": -0.941256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06237
      },
      {
        "date": "2025-09-12",
        "close": 0.286,
        "direction_boundary": 4.245,
        "core_momentum": -0.932627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.05889
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "direction_boundary": 3.9275,
        "core_momentum": -0.91725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.068943
      },
      {
        "date": "2025-09-26",
        "close": 0.3574,
        "direction_boundary": 3.83,
        "core_momentum": -0.906684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.074576
      },
      {
        "date": "2025-10-03",
        "close": 0.447,
        "direction_boundary": 3.5825,
        "core_momentum": -0.875227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.082524
      },
      {
        "date": "2025-10-10",
        "close": 0.483,
        "direction_boundary": 3.4875,
        "core_momentum": -0.861505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.078287
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "direction_boundary": 3.495,
        "core_momentum": -0.862661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.07834
      },
      {
        "date": "2025-10-24",
        "close": 0.459,
        "direction_boundary": 2.411,
        "core_momentum": -0.809623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.897847
      },
      {
        "date": "2025-10-31",
        "close": 0.4776,
        "direction_boundary": 2.115,
        "core_momentum": -0.774184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193353
      },
      {
        "date": "2025-11-07",
        "close": 0.436,
        "direction_boundary": 1.46305,
        "core_momentum": -0.701992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.855082
      },
      {
        "date": "2025-11-14",
        "close": 0.4396,
        "direction_boundary": 1.266,
        "core_momentum": -0.652765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854945
      },
      {
        "date": "2025-11-21",
        "close": 0.4052,
        "direction_boundary": 0.9254,
        "core_momentum": -0.562135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861041
      },
      {
        "date": "2025-11-28",
        "close": 0.448,
        "direction_boundary": 1.0446,
        "core_momentum": -0.571128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870566
      },
      {
        "date": "2025-12-05",
        "close": 0.454,
        "direction_boundary": 1.755,
        "core_momentum": -0.741311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861476
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "direction_boundary": 1.3546,
        "core_momentum": -0.682563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862249
      },
      {
        "date": "2025-12-19",
        "close": 0.4006,
        "direction_boundary": 1.15,
        "core_momentum": -0.651652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861343
      },
      {
        "date": "2025-12-26",
        "close": 0.4102,
        "direction_boundary": 1.1048,
        "core_momentum": -0.628711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694368
      },
      {
        "date": "2026-01-02",
        "close": 0.428,
        "direction_boundary": 1.15,
        "core_momentum": -0.627826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656801
      },
      {
        "date": "2026-01-09",
        "close": 0.4118,
        "direction_boundary": 0.9218,
        "core_momentum": -0.553265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64258
      },
      {
        "date": "2026-01-16",
        "close": 0.421,
        "direction_boundary": 1.0248,
        "core_momentum": -0.589188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626207
      },
      {
        "date": "2026-01-23",
        "close": 0.4044,
        "direction_boundary": 0.9367,
        "core_momentum": -0.568272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594264
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.9177,
        "core_momentum": -0.569576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590053
      },
      {
        "date": "2026-02-06",
        "close": 0.3894,
        "direction_boundary": 0.77,
        "core_momentum": -0.494286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590173
      },
      {
        "date": "2026-02-13",
        "close": 0.3546,
        "direction_boundary": 0.6685,
        "core_momentum": -0.469559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582733
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.5949,
        "core_momentum": -0.394856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575296
      },
      {
        "date": "2026-02-27",
        "close": 0.352,
        "direction_boundary": 0.577,
        "core_momentum": -0.389948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539889
      },
      {
        "date": "2026-03-06",
        "close": 0.3256,
        "direction_boundary": 0.586,
        "core_momentum": -0.444369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528996
      },
      {
        "date": "2026-03-13",
        "close": 0.302,
        "direction_boundary": 0.521,
        "core_momentum": -0.420345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540576
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "direction_boundary": 0.495,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514931
      },
      {
        "date": "2026-03-27",
        "close": 0.2858,
        "direction_boundary": 0.4817,
        "core_momentum": -0.406685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494561
      },
      {
        "date": "2026-04-03",
        "close": 0.304,
        "direction_boundary": 0.398,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380182
      },
      {
        "date": "2026-04-10",
        "close": 0.322,
        "direction_boundary": 0.357,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371408
      },
      {
        "date": "2026-04-17",
        "close": 0.3675,
        "direction_boundary": 0.356,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424222
      },
      {
        "date": "2026-04-24",
        "close": 0.329,
        "direction_boundary": 0.6485,
        "core_momentum": -0.492675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444311
      },
      {
        "date": "2026-05-01",
        "close": 0.3235,
        "direction_boundary": 0.23,
        "core_momentum": 0.406522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437813
      },
      {
        "date": "2026-05-08",
        "close": 0.286,
        "direction_boundary": 0.4244,
        "core_momentum": -0.326107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451031
      },
      {
        "date": "2026-05-15",
        "close": 0.3005,
        "direction_boundary": 0.4196,
        "core_momentum": -0.283842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459053
      },
      {
        "date": "2026-05-22",
        "close": 0.314,
        "direction_boundary": 0.435,
        "core_momentum": -0.278161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455459
      },
      {
        "date": "2026-05-29",
        "close": 0.3065,
        "direction_boundary": 0.455,
        "core_momentum": -0.326374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427042
      },
      {
        "date": "2026-06-05",
        "close": 0.291,
        "direction_boundary": 0.4166,
        "core_momentum": -0.301488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428092
      },
      {
        "date": "2026-06-12",
        "close": 0.2995,
        "direction_boundary": 0.397,
        "core_momentum": -0.245592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429158
      },
      {
        "date": "2026-06-19",
        "close": 0.287,
        "direction_boundary": 0.4286,
        "core_momentum": -0.330378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423423
      },
      {
        "date": "2026-06-26",
        "close": 0.285,
        "direction_boundary": 0.61,
        "core_momentum": -0.532787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420259
      },
      {
        "date": "2026-07-03",
        "close": 0.287,
        "direction_boundary": 0.51,
        "core_momentum": -0.437255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413547
      },
      {
        "date": "2026-07-10",
        "close": 0.2835,
        "direction_boundary": 0.4582,
        "core_momentum": -0.381275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412201
      },
      {
        "date": "2026-07-17",
        "close": 0.277,
        "direction_boundary": 0.412,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408962
      },
      {
        "date": "2026-07-24",
        "close": 0.263,
        "direction_boundary": 0.357,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41065
      },
      {
        "date": "2026-07-31",
        "close": 0.261,
        "direction_boundary": 0.3388,
        "core_momentum": -0.229634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410702
      },
      {
        "date": "2026-08-07",
        "close": 0.264,
        "direction_boundary": 0.3466,
        "core_momentum": -0.238315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.950001,
        "volume": 107323
      },
      {
        "date": "2023-08-25",
        "close": 36.525002,
        "volume": 51035
      },
      {
        "date": "2023-09-01",
        "close": 39.400002,
        "volume": 66321
      },
      {
        "date": "2023-09-08",
        "close": 28.5,
        "volume": 227487
      },
      {
        "date": "2023-09-15",
        "close": 26.875,
        "volume": 182048
      },
      {
        "date": "2023-09-22",
        "close": 23.610001,
        "volume": 224031
      },
      {
        "date": "2023-09-29",
        "close": 23.030001,
        "volume": 128973
      },
      {
        "date": "2023-10-06",
        "close": 21.65,
        "volume": 139451
      },
      {
        "date": "2023-10-13",
        "close": 30.25,
        "volume": 487584
      },
      {
        "date": "2023-10-20",
        "close": 32.5,
        "volume": 757709
      },
      {
        "date": "2023-10-27",
        "close": 28.1,
        "volume": 247771
      },
      {
        "date": "2023-11-03",
        "close": 33.299999,
        "volume": 204294
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "volume": 231108
      },
      {
        "date": "2023-11-17",
        "close": 35.799999,
        "volume": 188095
      },
      {
        "date": "2023-11-24",
        "close": 33.775002,
        "volume": 105672
      },
      {
        "date": "2023-12-01",
        "close": 30.375,
        "volume": 231767
      },
      {
        "date": "2023-12-08",
        "close": 29.325001,
        "volume": 135301
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "volume": 426405
      },
      {
        "date": "2023-12-22",
        "close": 24.08,
        "volume": 215408
      },
      {
        "date": "2023-12-29",
        "close": 23.959999,
        "volume": 128650
      },
      {
        "date": "2024-01-05",
        "close": 22.360001,
        "volume": 186201
      },
      {
        "date": "2024-01-12",
        "close": 21.879999,
        "volume": 284905
      },
      {
        "date": "2024-01-19",
        "close": 19.16,
        "volume": 192932
      },
      {
        "date": "2024-01-26",
        "close": 20.48,
        "volume": 144501
      },
      {
        "date": "2024-02-02",
        "close": 19.51,
        "volume": 190452
      },
      {
        "date": "2024-02-09",
        "close": 18.9,
        "volume": 82163
      },
      {
        "date": "2024-02-16",
        "close": 18.450001,
        "volume": 165223
      },
      {
        "date": "2024-02-23",
        "close": 17.35,
        "volume": 186461
      },
      {
        "date": "2024-03-01",
        "close": 16.93,
        "volume": 223219
      },
      {
        "date": "2024-03-08",
        "close": 15.02,
        "volume": 241162
      },
      {
        "date": "2024-03-15",
        "close": 14.1,
        "volume": 500406
      },
      {
        "date": "2024-03-22",
        "close": 16.15,
        "volume": 782091
      },
      {
        "date": "2024-03-29",
        "close": 17.0,
        "volume": 812349
      },
      {
        "date": "2024-04-05",
        "close": 14.81,
        "volume": 403779
      },
      {
        "date": "2024-04-12",
        "close": 14.08,
        "volume": 236412
      },
      {
        "date": "2024-04-19",
        "close": 13.06,
        "volume": 276909
      },
      {
        "date": "2024-04-26",
        "close": 13.95,
        "volume": 150203
      },
      {
        "date": "2024-05-03",
        "close": 14.71,
        "volume": 214104
      },
      {
        "date": "2024-05-10",
        "close": 14.95,
        "volume": 186124
      },
      {
        "date": "2024-05-17",
        "close": 14.85,
        "volume": 305148
      },
      {
        "date": "2024-05-24",
        "close": 14.06,
        "volume": 173953
      },
      {
        "date": "2024-05-31",
        "close": 13.68,
        "volume": 171846
      },
      {
        "date": "2024-06-07",
        "close": 13.2,
        "volume": 85039
      },
      {
        "date": "2024-06-14",
        "close": 12.3,
        "volume": 227107
      },
      {
        "date": "2024-06-21",
        "close": 11.29,
        "volume": 160541
      },
      {
        "date": "2024-06-28",
        "close": 7.865,
        "volume": 765926
      },
      {
        "date": "2024-07-05",
        "close": 7.65,
        "volume": 364492
      },
      {
        "date": "2024-07-12",
        "close": 7.55,
        "volume": 356877
      },
      {
        "date": "2024-07-19",
        "close": 6.575,
        "volume": 374878
      },
      {
        "date": "2024-07-26",
        "close": 6.93,
        "volume": 309293
      },
      {
        "date": "2024-08-02",
        "close": 4.4,
        "volume": 1268233
      },
      {
        "date": "2024-08-09",
        "close": 4.045,
        "volume": 448290
      },
      {
        "date": "2024-08-16",
        "close": 5.09,
        "volume": 839949
      },
      {
        "date": "2024-08-23",
        "close": 4.93,
        "volume": 288711
      },
      {
        "date": "2024-08-30",
        "close": 4.68,
        "volume": 165960
      },
      {
        "date": "2024-09-06",
        "close": 4.8175,
        "volume": 861702
      },
      {
        "date": "2024-09-13",
        "close": 4.245,
        "volume": 508937
      },
      {
        "date": "2024-09-20",
        "close": 3.9275,
        "volume": 199021
      },
      {
        "date": "2024-09-27",
        "close": 3.83,
        "volume": 212117
      },
      {
        "date": "2024-10-04",
        "close": 3.5825,
        "volume": 193446
      },
      {
        "date": "2024-10-11",
        "close": 3.4875,
        "volume": 198497
      },
      {
        "date": "2024-10-18",
        "close": 3.495,
        "volume": 115817
      },
      {
        "date": "2024-10-25",
        "close": 2.411,
        "volume": 2094156
      },
      {
        "date": "2024-11-01",
        "close": 2.115,
        "volume": 1601452
      },
      {
        "date": "2024-11-08",
        "close": 1.46305,
        "volume": 10084184
      },
      {
        "date": "2024-11-15",
        "close": 1.266,
        "volume": 3610009
      },
      {
        "date": "2024-11-22",
        "close": 0.9254,
        "volume": 8742553
      },
      {
        "date": "2024-11-29",
        "close": 1.0446,
        "volume": 12526742
      },
      {
        "date": "2024-12-06",
        "close": 1.755,
        "volume": 20556307
      },
      {
        "date": "2024-12-13",
        "close": 1.3546,
        "volume": 19743853
      },
      {
        "date": "2024-12-20",
        "close": 1.15,
        "volume": 12054534
      },
      {
        "date": "2024-12-27",
        "close": 1.1048,
        "volume": 1758890
      },
      {
        "date": "2025-01-03",
        "close": 1.15,
        "volume": 5429640
      },
      {
        "date": "2025-01-10",
        "close": 0.9218,
        "volume": 7240310
      },
      {
        "date": "2025-01-17",
        "close": 1.0248,
        "volume": 4954772
      },
      {
        "date": "2025-01-24",
        "close": 0.9367,
        "volume": 2306846
      },
      {
        "date": "2025-01-31",
        "close": 0.9177,
        "volume": 2089588
      },
      {
        "date": "2025-02-07",
        "close": 0.77,
        "volume": 7380851
      },
      {
        "date": "2025-02-14",
        "close": 0.6685,
        "volume": 5705335
      },
      {
        "date": "2025-02-21",
        "close": 0.5949,
        "volume": 5174934
      },
      {
        "date": "2025-02-28",
        "close": 0.577,
        "volume": 7154788
      },
      {
        "date": "2025-03-07",
        "close": 0.586,
        "volume": 3788994
      },
      {
        "date": "2025-03-14",
        "close": 0.521,
        "volume": 2722543
      },
      {
        "date": "2025-03-21",
        "close": 0.495,
        "volume": 2909851
      },
      {
        "date": "2025-03-28",
        "close": 0.4817,
        "volume": 3495323
      },
      {
        "date": "2025-04-04",
        "close": 0.398,
        "volume": 3666539
      },
      {
        "date": "2025-04-11",
        "close": 0.357,
        "volume": 4490079
      },
      {
        "date": "2025-04-18",
        "close": 0.356,
        "volume": 2449936
      },
      {
        "date": "2025-04-25",
        "close": 0.6485,
        "volume": 12556176
      },
      {
        "date": "2025-05-02",
        "close": 0.23,
        "volume": 14927031
      },
      {
        "date": "2025-05-09",
        "close": 0.4244,
        "volume": 24891426
      },
      {
        "date": "2025-05-16",
        "close": 0.4196,
        "volume": 5074717
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 3787870
      },
      {
        "date": "2025-05-30",
        "close": 0.455,
        "volume": 4515127
      },
      {
        "date": "2025-06-06",
        "close": 0.4166,
        "volume": 3080679
      },
      {
        "date": "2025-06-13",
        "close": 0.397,
        "volume": 3573721
      },
      {
        "date": "2025-06-20",
        "close": 0.4286,
        "volume": 4092894
      },
      {
        "date": "2025-06-27",
        "close": 0.61,
        "volume": 11513779
      },
      {
        "date": "2025-07-04",
        "close": 0.51,
        "volume": 3201738
      },
      {
        "date": "2025-07-11",
        "close": 0.4582,
        "volume": 4752938
      },
      {
        "date": "2025-07-18",
        "close": 0.412,
        "volume": 3190129
      },
      {
        "date": "2025-07-25",
        "close": 0.357,
        "volume": 7588964
      },
      {
        "date": "2025-08-01",
        "close": 0.3388,
        "volume": 3664130
      },
      {
        "date": "2025-08-08",
        "close": 0.3466,
        "volume": 4656297
      },
      {
        "date": "2025-08-15",
        "close": 0.389,
        "volume": 5230845
      },
      {
        "date": "2025-08-22",
        "close": 0.3628,
        "volume": 8803109
      },
      {
        "date": "2025-08-29",
        "close": 0.3152,
        "volume": 6797905
      },
      {
        "date": "2025-09-05",
        "close": 0.283,
        "volume": 4257699
      },
      {
        "date": "2025-09-12",
        "close": 0.286,
        "volume": 2886432
      },
      {
        "date": "2025-09-19",
        "close": 0.325,
        "volume": 4195807
      },
      {
        "date": "2025-09-26",
        "close": 0.3574,
        "volume": 6840506
      },
      {
        "date": "2025-10-03",
        "close": 0.447,
        "volume": 11642095
      },
      {
        "date": "2025-10-10",
        "close": 0.483,
        "volume": 6822813
      },
      {
        "date": "2025-10-17",
        "close": 0.48,
        "volume": 8385984
      },
      {
        "date": "2025-10-24",
        "close": 0.459,
        "volume": 3722197
      },
      {
        "date": "2025-10-31",
        "close": 0.4776,
        "volume": 2376219
      },
      {
        "date": "2025-11-07",
        "close": 0.436,
        "volume": 5206910
      },
      {
        "date": "2025-11-14",
        "close": 0.4396,
        "volume": 3602921
      },
      {
        "date": "2025-11-21",
        "close": 0.4052,
        "volume": 1661151
      },
      {
        "date": "2025-11-28",
        "close": 0.448,
        "volume": 2110684
      },
      {
        "date": "2025-12-05",
        "close": 0.454,
        "volume": 4185180
      },
      {
        "date": "2025-12-12",
        "close": 0.43,
        "volume": 1826486
      },
      {
        "date": "2025-12-19",
        "close": 0.4006,
        "volume": 4130955
      },
      {
        "date": "2025-12-26",
        "close": 0.4102,
        "volume": 904931
      },
      {
        "date": "2026-01-02",
        "close": 0.428,
        "volume": 1349500
      },
      {
        "date": "2026-01-09",
        "close": 0.4118,
        "volume": 1339174
      },
      {
        "date": "2026-01-16",
        "close": 0.421,
        "volume": 1917961
      },
      {
        "date": "2026-01-23",
        "close": 0.4044,
        "volume": 2618110
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 2156100
      },
      {
        "date": "2026-02-06",
        "close": 0.3894,
        "volume": 2562106
      },
      {
        "date": "2026-02-13",
        "close": 0.3546,
        "volume": 3081529
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 1984903
      },
      {
        "date": "2026-02-27",
        "close": 0.352,
        "volume": 866542
      },
      {
        "date": "2026-03-06",
        "close": 0.3256,
        "volume": 1666893
      },
      {
        "date": "2026-03-13",
        "close": 0.302,
        "volume": 1931591
      },
      {
        "date": "2026-03-20",
        "close": 0.285,
        "volume": 1033227
      },
      {
        "date": "2026-03-27",
        "close": 0.2858,
        "volume": 3957442
      },
      {
        "date": "2026-04-03",
        "close": 0.304,
        "volume": 2709016
      },
      {
        "date": "2026-04-10",
        "close": 0.322,
        "volume": 3087399
      },
      {
        "date": "2026-04-17",
        "close": 0.3675,
        "volume": 3942108
      },
      {
        "date": "2026-04-24",
        "close": 0.329,
        "volume": 1930153
      },
      {
        "date": "2026-05-01",
        "close": 0.3235,
        "volume": 1337311
      },
      {
        "date": "2026-05-08",
        "close": 0.286,
        "volume": 8091120
      },
      {
        "date": "2026-05-15",
        "close": 0.3005,
        "volume": 2965543
      },
      {
        "date": "2026-05-22",
        "close": 0.314,
        "volume": 2765687
      },
      {
        "date": "2026-05-29",
        "close": 0.3065,
        "volume": 2918406
      },
      {
        "date": "2026-06-05",
        "close": 0.291,
        "volume": 855853
      },
      {
        "date": "2026-06-12",
        "close": 0.2995,
        "volume": 275669
      },
      {
        "date": "2026-06-19",
        "close": 0.287,
        "volume": 562056
      },
      {
        "date": "2026-06-26",
        "close": 0.285,
        "volume": 237714
      },
      {
        "date": "2026-07-03",
        "close": 0.287,
        "volume": 224800
      },
      {
        "date": "2026-07-10",
        "close": 0.2835,
        "volume": 1499604
      },
      {
        "date": "2026-07-17",
        "close": 0.277,
        "volume": 805666
      },
      {
        "date": "2026-07-24",
        "close": 0.263,
        "volume": 729619
      },
      {
        "date": "2026-07-31",
        "close": 0.261,
        "volume": 1196666
      },
      {
        "date": "2026-08-07",
        "close": 0.264,
        "volume": 643569
      }
    ],
    "sharemaestro_context": {
      "trend": 0.317527,
      "fair_value": 7.302064,
      "market_activity": -19.929914,
      "market_dynamics": -0.138929,
      "relative_strength": -34.139523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.091948,
        "directional_follow_through": 0.7442,
        "regime_survival": 0.9767,
        "conditional_difference": -0.00411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.318372,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.043074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.486113,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.010626,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.862661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.995652
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.076923
      }
    ]
  }
}