{
  "ticker": {
    "uuid": "a0aa17c5-1369-4333-9fe2-f53fb19a4870",
    "symbol": "473490",
    "name": "Kiwoom Kosef Global Ai Semiconductor Etf fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19148.042969,
    "boundary_margin": 0.616353,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306213,
    "volatility_stability": 0.9758,
    "risk_context": 0.3266,
    "current_regime": {
      "move": 0.898202,
      "interruption": -0.158717,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 15374.582031,
        "direction_boundary": 10124.681641,
        "core_momentum": 0.518525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331375
      },
      {
        "date": "2024-12-27",
        "close": 16186.12793,
        "direction_boundary": 10094.90332,
        "core_momentum": 0.603396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334606
      },
      {
        "date": "2025-01-03",
        "close": 15967.061523,
        "direction_boundary": 9623.411133,
        "core_momentum": 0.659189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332357
      },
      {
        "date": "2025-01-10",
        "close": 16141.319336,
        "direction_boundary": 10263.648438,
        "core_momentum": 0.572669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332462
      },
      {
        "date": "2025-01-17",
        "close": 16061.658203,
        "direction_boundary": 11072.630859,
        "core_momentum": 0.450573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319632
      },
      {
        "date": "2025-01-24",
        "close": 16728.820313,
        "direction_boundary": 11643.384766,
        "core_momentum": 0.436766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30729
      },
      {
        "date": "2025-01-31",
        "close": 15743.012695,
        "direction_boundary": 11593.754883,
        "core_momentum": 0.357887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307843
      },
      {
        "date": "2025-02-07",
        "close": 15653.394531,
        "direction_boundary": 12258.806641,
        "core_momentum": 0.27691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307703
      },
      {
        "date": "2025-02-14",
        "close": 15668.331055,
        "direction_boundary": 12660.816406,
        "core_momentum": 0.237545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285508
      },
      {
        "date": "2025-02-21",
        "close": 15404.455078,
        "direction_boundary": 13008.230469,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284658
      },
      {
        "date": "2025-02-28",
        "close": 14134.855469,
        "direction_boundary": 12566.517578,
        "core_momentum": 0.124803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306351
      },
      {
        "date": "2025-03-07",
        "close": 13557.314453,
        "direction_boundary": 14373.079102,
        "core_momentum": -0.056756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29106
      },
      {
        "date": "2025-03-14",
        "close": 13646.931641,
        "direction_boundary": 13390.387695,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272387
      },
      {
        "date": "2025-03-21",
        "close": 14204.560547,
        "direction_boundary": 13817.212891,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275943
      },
      {
        "date": "2025-03-28",
        "close": 13920.767578,
        "direction_boundary": 13583.949219,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275178
      },
      {
        "date": "2025-04-04",
        "close": 12536.65625,
        "direction_boundary": 13246.460938,
        "core_momentum": -0.053584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309601
      },
      {
        "date": "2025-04-11",
        "close": 12646.191406,
        "direction_boundary": 13812.25,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298076
      },
      {
        "date": "2025-04-18",
        "close": 12337.503906,
        "direction_boundary": 12536.738281,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2025-04-25",
        "close": 13283.479492,
        "direction_boundary": 12839.486328,
        "core_momentum": 0.03458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318001
      },
      {
        "date": "2025-05-02",
        "close": 13502.650391,
        "direction_boundary": 12675.706055,
        "core_momentum": 0.065239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318833
      },
      {
        "date": "2025-05-09",
        "close": 13886.589844,
        "direction_boundary": 13042.973633,
        "core_momentum": 0.06468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3008
      },
      {
        "date": "2025-05-16",
        "close": 15153.085938,
        "direction_boundary": 13464.834961,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321741
      },
      {
        "date": "2025-05-23",
        "close": 14759.174805,
        "direction_boundary": 14154.704102,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322916
      },
      {
        "date": "2025-05-30",
        "close": 14918.734375,
        "direction_boundary": 14591.454102,
        "core_momentum": 0.02243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320356
      },
      {
        "date": "2025-06-06",
        "close": 14664.438477,
        "direction_boundary": 15067.910156,
        "core_momentum": -0.026777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309781
      },
      {
        "date": "2025-06-13",
        "close": 15093.251953,
        "direction_boundary": 15812.371094,
        "core_momentum": -0.045478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311603
      },
      {
        "date": "2025-06-20",
        "close": 15377.46582,
        "direction_boundary": 16298.753906,
        "core_momentum": -0.056525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30952
      },
      {
        "date": "2025-06-27",
        "close": 16304.899414,
        "direction_boundary": 15648.59082,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312035
      },
      {
        "date": "2025-07-04",
        "close": 16778.589844,
        "direction_boundary": 16144.898438,
        "core_momentum": 0.03925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313767
      },
      {
        "date": "2025-07-11",
        "close": 17317.099609,
        "direction_boundary": 16293.790039,
        "core_momentum": 0.062804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316258
      },
      {
        "date": "2025-07-18",
        "close": 18453.957031,
        "direction_boundary": 15281.321289,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327037
      },
      {
        "date": "2025-07-25",
        "close": 18419.052734,
        "direction_boundary": 14273.816406,
        "core_momentum": 0.290408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323138
      },
      {
        "date": "2025-08-01",
        "close": 19302.662109,
        "direction_boundary": 13449.946289,
        "core_momentum": 0.435148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31456
      },
      {
        "date": "2025-08-08",
        "close": 19148.042969,
        "direction_boundary": 13703.0625,
        "core_momentum": 0.397355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314777
      },
      {
        "date": "2025-08-15",
        "close": 19417.382813,
        "direction_boundary": 14914.053711,
        "core_momentum": 0.301952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314733
      },
      {
        "date": "2025-08-22",
        "close": 18394.890625,
        "direction_boundary": 14581.527344,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2025-08-29",
        "close": 18928.578125,
        "direction_boundary": 14105.072266,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2025-09-05",
        "close": 18619.337891,
        "direction_boundary": 13033.046875,
        "core_momentum": 0.428625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28988
      },
      {
        "date": "2025-09-12",
        "close": 18120.560547,
        "direction_boundary": 14020.700195,
        "core_momentum": 0.292415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29492
      },
      {
        "date": "2025-09-19",
        "close": 18684.179688,
        "direction_boundary": 14383.004883,
        "core_momentum": 0.299046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293344
      },
      {
        "date": "2025-09-26",
        "close": 19192.931641,
        "direction_boundary": 14710.568359,
        "core_momentum": 0.304704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2025-10-03",
        "close": 19512.148438,
        "direction_boundary": 14502.118164,
        "core_momentum": 0.345469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236675
      },
      {
        "date": "2025-10-10",
        "close": 21691.802734,
        "direction_boundary": 15316.0625,
        "core_momentum": 0.416278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2025-10-17",
        "close": 20803.980469,
        "direction_boundary": 15613.848633,
        "core_momentum": 0.332406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273161
      },
      {
        "date": "2025-10-24",
        "close": 21587.060547,
        "direction_boundary": 15549.330078,
        "core_momentum": 0.388295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26324
      },
      {
        "date": "2025-10-31",
        "close": 22637.330078,
        "direction_boundary": 15245.132813,
        "core_momentum": 0.484889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2025-11-07",
        "close": 21548.419922,
        "direction_boundary": 16454.984375,
        "core_momentum": 0.309538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282574
      },
      {
        "date": "2025-11-14",
        "close": 21408.560547,
        "direction_boundary": 15708.163086,
        "core_momentum": 0.362894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265256
      },
      {
        "date": "2025-11-21",
        "close": 20254.714844,
        "direction_boundary": 15902.336914,
        "core_momentum": 0.273694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276753
      },
      {
        "date": "2025-11-28",
        "close": 20929.041016,
        "direction_boundary": 15379.561523,
        "core_momentum": 0.360835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2025-12-05",
        "close": 21753.214844,
        "direction_boundary": 16280.726563,
        "core_momentum": 0.336133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276846
      },
      {
        "date": "2025-12-12",
        "close": 22072.896484,
        "direction_boundary": 15892.37793,
        "core_momentum": 0.388898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276145
      },
      {
        "date": "2025-12-19",
        "close": 20849.119141,
        "direction_boundary": 15374.582031,
        "core_momentum": 0.356077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293347
      },
      {
        "date": "2025-12-26",
        "close": 21373.595703,
        "direction_boundary": 16186.12793,
        "core_momentum": 0.320488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286215
      },
      {
        "date": "2026-01-02",
        "close": 21483.484375,
        "direction_boundary": 15967.061523,
        "core_momentum": 0.345488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285076
      },
      {
        "date": "2026-01-09",
        "close": 22032.935547,
        "direction_boundary": 16141.319336,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284228
      },
      {
        "date": "2026-01-16",
        "close": 23581.382813,
        "direction_boundary": 16061.658203,
        "core_momentum": 0.468179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285943
      },
      {
        "date": "2026-01-23",
        "close": 23806.158203,
        "direction_boundary": 16728.820313,
        "core_momentum": 0.423063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2026-01-30",
        "close": 23014.648438,
        "direction_boundary": 15743.012695,
        "core_momentum": 0.461896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2026-02-06",
        "close": 21065.525391,
        "direction_boundary": 15653.394531,
        "core_momentum": 0.345748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3151
      },
      {
        "date": "2026-02-13",
        "close": 22469.892578,
        "direction_boundary": 15668.331055,
        "core_momentum": 0.434096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32602
      },
      {
        "date": "2026-02-20",
        "close": 22509.875,
        "direction_boundary": 15404.455078,
        "core_momentum": 0.461257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314559
      },
      {
        "date": "2026-02-27",
        "close": 22424.914063,
        "direction_boundary": 14134.855469,
        "core_momentum": 0.586498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313473
      },
      {
        "date": "2026-03-06",
        "close": 22534.863281,
        "direction_boundary": 13557.314453,
        "core_momentum": 0.662192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311734
      },
      {
        "date": "2026-03-13",
        "close": 22160.033203,
        "direction_boundary": 13646.931641,
        "core_momentum": 0.623811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309763
      },
      {
        "date": "2026-03-20",
        "close": 22384.931641,
        "direction_boundary": 14204.560547,
        "core_momentum": 0.575898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308032
      },
      {
        "date": "2026-03-27",
        "close": 22090.064453,
        "direction_boundary": 13920.767578,
        "core_momentum": 0.586842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30787
      },
      {
        "date": "2026-04-03",
        "close": 22304.966797,
        "direction_boundary": 12536.65625,
        "core_momentum": 0.77918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307524
      },
      {
        "date": "2026-04-10",
        "close": 23464.445313,
        "direction_boundary": 12646.191406,
        "core_momentum": 0.855455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279608
      },
      {
        "date": "2026-04-17",
        "close": 25433.560547,
        "direction_boundary": 12337.503906,
        "core_momentum": 1.061483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291624
      },
      {
        "date": "2026-04-24",
        "close": 27637.568359,
        "direction_boundary": 13283.479492,
        "core_momentum": 1.080597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307468
      },
      {
        "date": "2026-05-01",
        "close": 28290.0,
        "direction_boundary": 13502.650391,
        "core_momentum": 1.095144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303291
      },
      {
        "date": "2026-05-08",
        "close": 30910.0,
        "direction_boundary": 13886.589844,
        "core_momentum": 1.225888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310845
      },
      {
        "date": "2026-05-15",
        "close": 32625.0,
        "direction_boundary": 15153.085938,
        "core_momentum": 1.153027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314216
      },
      {
        "date": "2026-05-22",
        "close": 33470.0,
        "direction_boundary": 14759.174805,
        "core_momentum": 1.267742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296896
      },
      {
        "date": "2026-05-29",
        "close": 35640.0,
        "direction_boundary": 14918.734375,
        "core_momentum": 1.388943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302493
      },
      {
        "date": "2026-06-05",
        "close": 36320.0,
        "direction_boundary": 14664.438477,
        "core_momentum": 1.47674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2026-06-12",
        "close": 34365.0,
        "direction_boundary": 15093.251953,
        "core_momentum": 1.276845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318831
      },
      {
        "date": "2026-06-19",
        "close": 36480.0,
        "direction_boundary": 15377.46582,
        "core_momentum": 1.372302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305417
      },
      {
        "date": "2026-06-26",
        "close": 35434.554688,
        "direction_boundary": 16304.899414,
        "core_momentum": 1.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313294
      },
      {
        "date": "2026-07-03",
        "close": 35709.125,
        "direction_boundary": 16778.589844,
        "core_momentum": 1.128255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2026-07-10",
        "close": 35684.164063,
        "direction_boundary": 17317.099609,
        "core_momentum": 1.060632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314198
      },
      {
        "date": "2026-07-17",
        "close": 34376.210938,
        "direction_boundary": 18453.957031,
        "core_momentum": 0.86281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315022
      },
      {
        "date": "2026-07-24",
        "close": 32648.914063,
        "direction_boundary": 18419.052734,
        "core_momentum": 0.772562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2026-07-31",
        "close": 30690.0,
        "direction_boundary": 19302.662109,
        "core_momentum": 0.589936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338084
      },
      {
        "date": "2026-08-07",
        "close": 30950.0,
        "direction_boundary": 19148.042969,
        "core_momentum": 0.616353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306213
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 10124.681641,
        "volume": 292720
      },
      {
        "date": "2023-12-29",
        "close": 10094.90332,
        "volume": 575353
      },
      {
        "date": "2024-01-05",
        "close": 9623.411133,
        "volume": 860891
      },
      {
        "date": "2024-01-12",
        "close": 10263.648438,
        "volume": 871961
      },
      {
        "date": "2024-01-19",
        "close": 11072.630859,
        "volume": 1028008
      },
      {
        "date": "2024-01-26",
        "close": 11643.384766,
        "volume": 1513460
      },
      {
        "date": "2024-02-02",
        "close": 11593.754883,
        "volume": 1453946
      },
      {
        "date": "2024-02-09",
        "close": 12258.806641,
        "volume": 1177008
      },
      {
        "date": "2024-02-16",
        "close": 12660.816406,
        "volume": 1471948
      },
      {
        "date": "2024-02-23",
        "close": 13008.230469,
        "volume": 1831989
      },
      {
        "date": "2024-03-01",
        "close": 12566.517578,
        "volume": 1211859
      },
      {
        "date": "2024-03-08",
        "close": 14373.079102,
        "volume": 2438930
      },
      {
        "date": "2024-03-15",
        "close": 13390.387695,
        "volume": 2356359
      },
      {
        "date": "2024-03-22",
        "close": 13817.212891,
        "volume": 2292155
      },
      {
        "date": "2024-03-29",
        "close": 13583.949219,
        "volume": 1758675
      },
      {
        "date": "2024-04-05",
        "close": 13246.460938,
        "volume": 1634299
      },
      {
        "date": "2024-04-12",
        "close": 13812.25,
        "volume": 1087936
      },
      {
        "date": "2024-04-19",
        "close": 12536.738281,
        "volume": 1334819
      },
      {
        "date": "2024-04-26",
        "close": 12839.486328,
        "volume": 721728
      },
      {
        "date": "2024-05-03",
        "close": 12675.706055,
        "volume": 555866
      },
      {
        "date": "2024-05-10",
        "close": 13042.973633,
        "volume": 519140
      },
      {
        "date": "2024-05-17",
        "close": 13464.834961,
        "volume": 881920
      },
      {
        "date": "2024-05-24",
        "close": 14154.704102,
        "volume": 941973
      },
      {
        "date": "2024-05-31",
        "close": 14591.454102,
        "volume": 606978
      },
      {
        "date": "2024-06-07",
        "close": 15067.910156,
        "volume": 477599
      },
      {
        "date": "2024-06-14",
        "close": 15812.371094,
        "volume": 908337
      },
      {
        "date": "2024-06-21",
        "close": 16298.753906,
        "volume": 708592
      },
      {
        "date": "2024-06-28",
        "close": 15648.59082,
        "volume": 732090
      },
      {
        "date": "2024-07-05",
        "close": 16144.898438,
        "volume": 481219
      },
      {
        "date": "2024-07-12",
        "close": 16293.790039,
        "volume": 604113
      },
      {
        "date": "2024-07-19",
        "close": 15281.321289,
        "volume": 813091
      },
      {
        "date": "2024-07-26",
        "close": 14273.816406,
        "volume": 1019798
      },
      {
        "date": "2024-08-02",
        "close": 13449.946289,
        "volume": 1816000
      },
      {
        "date": "2024-08-09",
        "close": 13703.0625,
        "volume": 794082
      },
      {
        "date": "2024-08-16",
        "close": 14914.053711,
        "volume": 343351
      },
      {
        "date": "2024-08-23",
        "close": 14581.527344,
        "volume": 431970
      },
      {
        "date": "2024-08-30",
        "close": 14105.072266,
        "volume": 298368
      },
      {
        "date": "2024-09-06",
        "close": 13033.046875,
        "volume": 159521
      },
      {
        "date": "2024-09-13",
        "close": 14020.700195,
        "volume": 98867
      },
      {
        "date": "2024-09-20",
        "close": 14383.004883,
        "volume": 51273
      },
      {
        "date": "2024-09-27",
        "close": 14710.568359,
        "volume": 94532
      },
      {
        "date": "2024-10-04",
        "close": 14502.118164,
        "volume": 49849
      },
      {
        "date": "2024-10-11",
        "close": 15316.0625,
        "volume": 641417
      },
      {
        "date": "2024-10-18",
        "close": 15613.848633,
        "volume": 203205
      },
      {
        "date": "2024-10-25",
        "close": 15549.330078,
        "volume": 317551
      },
      {
        "date": "2024-11-01",
        "close": 15245.132813,
        "volume": 87424
      },
      {
        "date": "2024-11-08",
        "close": 16454.984375,
        "volume": 86152
      },
      {
        "date": "2024-11-15",
        "close": 15708.163086,
        "volume": 127243
      },
      {
        "date": "2024-11-22",
        "close": 15902.336914,
        "volume": 76268
      },
      {
        "date": "2024-11-29",
        "close": 15379.561523,
        "volume": 58816
      },
      {
        "date": "2024-12-06",
        "close": 16280.726563,
        "volume": 92077
      },
      {
        "date": "2024-12-13",
        "close": 15892.37793,
        "volume": 117529
      },
      {
        "date": "2024-12-20",
        "close": 15374.582031,
        "volume": 118067
      },
      {
        "date": "2024-12-27",
        "close": 16186.12793,
        "volume": 108455
      },
      {
        "date": "2025-01-03",
        "close": 15967.061523,
        "volume": 34354
      },
      {
        "date": "2025-01-10",
        "close": 16141.319336,
        "volume": 67899
      },
      {
        "date": "2025-01-17",
        "close": 16061.658203,
        "volume": 45543
      },
      {
        "date": "2025-01-24",
        "close": 16728.820313,
        "volume": 103984
      },
      {
        "date": "2025-01-31",
        "close": 15743.012695,
        "volume": 25218
      },
      {
        "date": "2025-02-07",
        "close": 15653.394531,
        "volume": 411331
      },
      {
        "date": "2025-02-14",
        "close": 15668.331055,
        "volume": 47137
      },
      {
        "date": "2025-02-21",
        "close": 15404.455078,
        "volume": 108849
      },
      {
        "date": "2025-02-28",
        "close": 14134.855469,
        "volume": 306218
      },
      {
        "date": "2025-03-07",
        "close": 13557.314453,
        "volume": 130457
      },
      {
        "date": "2025-03-14",
        "close": 13646.931641,
        "volume": 200187
      },
      {
        "date": "2025-03-21",
        "close": 14204.560547,
        "volume": 62043
      },
      {
        "date": "2025-03-28",
        "close": 13920.767578,
        "volume": 17972
      },
      {
        "date": "2025-04-04",
        "close": 12536.65625,
        "volume": 45911
      },
      {
        "date": "2025-04-11",
        "close": 12646.191406,
        "volume": 63550
      },
      {
        "date": "2025-04-18",
        "close": 12337.503906,
        "volume": 79206
      },
      {
        "date": "2025-04-25",
        "close": 13283.479492,
        "volume": 21531
      },
      {
        "date": "2025-05-02",
        "close": 13502.650391,
        "volume": 9790
      },
      {
        "date": "2025-05-09",
        "close": 13886.589844,
        "volume": 11911
      },
      {
        "date": "2025-05-16",
        "close": 15153.085938,
        "volume": 63463
      },
      {
        "date": "2025-05-23",
        "close": 14759.174805,
        "volume": 22419
      },
      {
        "date": "2025-05-30",
        "close": 14918.734375,
        "volume": 19151
      },
      {
        "date": "2025-06-06",
        "close": 14664.438477,
        "volume": 18710
      },
      {
        "date": "2025-06-13",
        "close": 15093.251953,
        "volume": 336952
      },
      {
        "date": "2025-06-20",
        "close": 15377.46582,
        "volume": 31859
      },
      {
        "date": "2025-06-27",
        "close": 16304.899414,
        "volume": 353886
      },
      {
        "date": "2025-07-04",
        "close": 16778.589844,
        "volume": 958813
      },
      {
        "date": "2025-07-11",
        "close": 17317.099609,
        "volume": 54180
      },
      {
        "date": "2025-07-18",
        "close": 18453.957031,
        "volume": 96127
      },
      {
        "date": "2025-07-25",
        "close": 18419.052734,
        "volume": 65960
      },
      {
        "date": "2025-08-01",
        "close": 19302.662109,
        "volume": 150332
      },
      {
        "date": "2025-08-08",
        "close": 19148.042969,
        "volume": 122436
      },
      {
        "date": "2025-08-15",
        "close": 19417.382813,
        "volume": 79044
      },
      {
        "date": "2025-08-22",
        "close": 18394.890625,
        "volume": 70487
      },
      {
        "date": "2025-08-29",
        "close": 18928.578125,
        "volume": 67053
      },
      {
        "date": "2025-09-05",
        "close": 18619.337891,
        "volume": 95521
      },
      {
        "date": "2025-09-12",
        "close": 18120.560547,
        "volume": 100917
      },
      {
        "date": "2025-09-19",
        "close": 18684.179688,
        "volume": 114267
      },
      {
        "date": "2025-09-26",
        "close": 19192.931641,
        "volume": 237953
      },
      {
        "date": "2025-10-03",
        "close": 19512.148438,
        "volume": 76062
      },
      {
        "date": "2025-10-10",
        "close": 21691.802734,
        "volume": 97440
      },
      {
        "date": "2025-10-17",
        "close": 20803.980469,
        "volume": 231835
      },
      {
        "date": "2025-10-24",
        "close": 21587.060547,
        "volume": 88060
      },
      {
        "date": "2025-10-31",
        "close": 22637.330078,
        "volume": 221598
      },
      {
        "date": "2025-11-07",
        "close": 21548.419922,
        "volume": 101542
      },
      {
        "date": "2025-11-14",
        "close": 21408.560547,
        "volume": 99709
      },
      {
        "date": "2025-11-21",
        "close": 20254.714844,
        "volume": 132737
      },
      {
        "date": "2025-11-28",
        "close": 20929.041016,
        "volume": 75186
      },
      {
        "date": "2025-12-05",
        "close": 21753.214844,
        "volume": 46294
      },
      {
        "date": "2025-12-12",
        "close": 22072.896484,
        "volume": 62889
      },
      {
        "date": "2025-12-19",
        "close": 20849.119141,
        "volume": 43659
      },
      {
        "date": "2025-12-26",
        "close": 21373.595703,
        "volume": 28141
      },
      {
        "date": "2026-01-02",
        "close": 21483.484375,
        "volume": 23822
      },
      {
        "date": "2026-01-09",
        "close": 22032.935547,
        "volume": 285436
      },
      {
        "date": "2026-01-16",
        "close": 23581.382813,
        "volume": 91623
      },
      {
        "date": "2026-01-23",
        "close": 23806.158203,
        "volume": 92435
      },
      {
        "date": "2026-01-30",
        "close": 23014.648438,
        "volume": 189486
      },
      {
        "date": "2026-02-06",
        "close": 21065.525391,
        "volume": 173151
      },
      {
        "date": "2026-02-13",
        "close": 22469.892578,
        "volume": 51766
      },
      {
        "date": "2026-02-20",
        "close": 22509.875,
        "volume": 20217
      },
      {
        "date": "2026-02-27",
        "close": 22424.914063,
        "volume": 75784
      },
      {
        "date": "2026-03-06",
        "close": 22534.863281,
        "volume": 77438
      },
      {
        "date": "2026-03-13",
        "close": 22160.033203,
        "volume": 73859
      },
      {
        "date": "2026-03-20",
        "close": 22384.931641,
        "volume": 19420
      },
      {
        "date": "2026-03-27",
        "close": 22090.064453,
        "volume": 61356
      },
      {
        "date": "2026-04-03",
        "close": 22304.966797,
        "volume": 133885
      },
      {
        "date": "2026-04-10",
        "close": 23464.445313,
        "volume": 52610
      },
      {
        "date": "2026-04-17",
        "close": 25433.560547,
        "volume": 302571
      },
      {
        "date": "2026-04-24",
        "close": 27637.568359,
        "volume": 176025
      },
      {
        "date": "2026-05-01",
        "close": 28290.0,
        "volume": 178536
      },
      {
        "date": "2026-05-08",
        "close": 30910.0,
        "volume": 251249
      },
      {
        "date": "2026-05-15",
        "close": 32625.0,
        "volume": 195693
      },
      {
        "date": "2026-05-22",
        "close": 33470.0,
        "volume": 119500
      },
      {
        "date": "2026-05-29",
        "close": 35640.0,
        "volume": 284671
      },
      {
        "date": "2026-06-05",
        "close": 36320.0,
        "volume": 15377
      },
      {
        "date": "2026-06-12",
        "close": 34365.0,
        "volume": 20117
      },
      {
        "date": "2026-06-19",
        "close": 36480.0,
        "volume": 20803
      },
      {
        "date": "2026-06-26",
        "close": 35434.554688,
        "volume": 6856
      },
      {
        "date": "2026-07-03",
        "close": 35709.125,
        "volume": 90062
      },
      {
        "date": "2026-07-10",
        "close": 35684.164063,
        "volume": 228518
      },
      {
        "date": "2026-07-17",
        "close": 34376.210938,
        "volume": 56232
      },
      {
        "date": "2026-07-24",
        "close": 32648.914063,
        "volume": 73091
      },
      {
        "date": "2026-07-31",
        "close": 30690.0,
        "volume": 152012
      },
      {
        "date": "2026-08-07",
        "close": 30950.0,
        "volume": 14431
      }
    ],
    "sharemaestro_context": {
      "trend": 28349.193294,
      "fair_value": 18464.172349,
      "market_activity": 32.218852,
      "market_dynamics": -0.456553,
      "relative_strength": 3.144399
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.022394,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002757,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.113618,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011741,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.31087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.320488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.396889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.080635
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.020066
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.015886
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.123104
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.048623
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898202
      }
    ]
  }
}