{
  "ticker": {
    "uuid": "a0aafd77-d4b5-48d7-a0ce-a16748391f38",
    "symbol": "SAA",
    "name": "PROSHARES TRUST PSHS ULT SCAP600",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.8766,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.312095,
    "boundary_margin": 0.697582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.304544,
    "volatility_stability": 0.8745,
    "risk_context": 0.3284,
    "current_regime": {
      "move": 0.417995,
      "interruption": -0.182076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 69.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.649547,
        "direction_boundary": 24.808416,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39079
      },
      {
        "date": "2023-08-25",
        "close": 20.417625,
        "direction_boundary": 23.013515,
        "core_momentum": -0.112799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383615
      },
      {
        "date": "2023-09-01",
        "close": 21.893456,
        "direction_boundary": 20.67088,
        "core_momentum": 0.059145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393354
      },
      {
        "date": "2023-09-08",
        "close": 20.010819,
        "direction_boundary": 21.832597,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344697
      },
      {
        "date": "2023-09-15",
        "close": 20.037211,
        "direction_boundary": 20.037216,
        "core_momentum": -0.0,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329756
      },
      {
        "date": "2023-09-22",
        "close": 18.739382,
        "direction_boundary": 17.824075,
        "core_momentum": 0.051352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343405
      },
      {
        "date": "2023-09-29",
        "close": 18.860498,
        "direction_boundary": 17.359438,
        "core_momentum": 0.086469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326006
      },
      {
        "date": "2023-10-06",
        "close": 17.953051,
        "direction_boundary": 18.199015,
        "core_momentum": -0.013515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324276
      },
      {
        "date": "2023-10-13",
        "close": 17.567789,
        "direction_boundary": 18.10653,
        "core_momentum": -0.029754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2023-10-20",
        "close": 16.936223,
        "direction_boundary": 19.266152,
        "core_momentum": -0.120934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326477
      },
      {
        "date": "2023-10-27",
        "close": 15.970982,
        "direction_boundary": 21.687784,
        "core_momentum": -0.263595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333842
      },
      {
        "date": "2023-11-03",
        "close": 18.778752,
        "direction_boundary": 20.712075,
        "core_momentum": -0.093343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407306
      },
      {
        "date": "2023-11-10",
        "close": 17.471498,
        "direction_boundary": 22.909801,
        "core_momentum": -0.237379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416486
      },
      {
        "date": "2023-11-17",
        "close": 19.254488,
        "direction_boundary": 22.243849,
        "core_momentum": -0.13439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433923
      },
      {
        "date": "2023-11-24",
        "close": 19.347967,
        "direction_boundary": 22.823372,
        "core_momentum": -0.152274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433955
      },
      {
        "date": "2023-12-01",
        "close": 20.339584,
        "direction_boundary": 23.323196,
        "core_momentum": -0.127925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431535
      },
      {
        "date": "2023-12-08",
        "close": 20.79864,
        "direction_boundary": 21.102013,
        "core_momentum": -0.014376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431014
      },
      {
        "date": "2023-12-15",
        "close": 23.319476,
        "direction_boundary": 19.939121,
        "core_momentum": 0.169534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459326
      },
      {
        "date": "2023-12-22",
        "close": 24.219197,
        "direction_boundary": 19.937795,
        "core_momentum": 0.214738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449641
      },
      {
        "date": "2023-12-29",
        "close": 24.304628,
        "direction_boundary": 20.029815,
        "core_momentum": 0.213422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434683
      },
      {
        "date": "2024-01-05",
        "close": 22.307655,
        "direction_boundary": 20.959667,
        "core_momentum": 0.064313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450207
      },
      {
        "date": "2024-01-12",
        "close": 22.408965,
        "direction_boundary": 22.927982,
        "core_momentum": -0.022637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443112
      },
      {
        "date": "2024-01-19",
        "close": 22.337658,
        "direction_boundary": 22.247666,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441038
      },
      {
        "date": "2024-01-26",
        "close": 23.037865,
        "direction_boundary": 23.172116,
        "core_momentum": -0.005794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442159
      },
      {
        "date": "2024-02-02",
        "close": 22.418024,
        "direction_boundary": 25.517869,
        "core_momentum": -0.121477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443028
      },
      {
        "date": "2024-02-09",
        "close": 22.871483,
        "direction_boundary": 23.75009,
        "core_momentum": -0.036994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442215
      },
      {
        "date": "2024-02-16",
        "close": 23.398684,
        "direction_boundary": 24.359895,
        "core_momentum": -0.039459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431565
      },
      {
        "date": "2024-02-23",
        "close": 23.057543,
        "direction_boundary": 22.97621,
        "core_momentum": 0.00354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431844
      },
      {
        "date": "2024-03-01",
        "close": 23.580555,
        "direction_boundary": 23.834683,
        "core_momentum": -0.010662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422454
      },
      {
        "date": "2024-03-08",
        "close": 23.584452,
        "direction_boundary": 20.265751,
        "core_momentum": 0.163759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400806
      },
      {
        "date": "2024-03-15",
        "close": 22.7466,
        "direction_boundary": 18.893834,
        "core_momentum": 0.203917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405091
      },
      {
        "date": "2024-03-22",
        "close": 23.575,
        "direction_boundary": 18.972157,
        "core_momentum": 0.24261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393539
      },
      {
        "date": "2024-03-29",
        "close": 24.778192,
        "direction_boundary": 20.44902,
        "core_momentum": 0.211706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397581
      },
      {
        "date": "2024-04-05",
        "close": 23.418856,
        "direction_boundary": 19.354129,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399837
      },
      {
        "date": "2024-04-12",
        "close": 22.017166,
        "direction_boundary": 19.76012,
        "core_momentum": 0.114222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409951
      },
      {
        "date": "2024-04-19",
        "close": 21.440309,
        "direction_boundary": 19.657296,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40796
      },
      {
        "date": "2024-04-26",
        "close": 22.445099,
        "direction_boundary": 19.19565,
        "core_momentum": 0.16928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398885
      },
      {
        "date": "2024-05-03",
        "close": 23.082559,
        "direction_boundary": 18.863256,
        "core_momentum": 0.223678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337422
      },
      {
        "date": "2024-05-10",
        "close": 23.763252,
        "direction_boundary": 18.178986,
        "core_momentum": 0.307182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318007
      },
      {
        "date": "2024-05-17",
        "close": 24.303903,
        "direction_boundary": 19.028006,
        "core_momentum": 0.27727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293871
      },
      {
        "date": "2024-05-24",
        "close": 23.571097,
        "direction_boundary": 19.08019,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298934
      },
      {
        "date": "2024-05-31",
        "close": 23.902123,
        "direction_boundary": 20.251957,
        "core_momentum": 0.180238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292829
      },
      {
        "date": "2024-06-07",
        "close": 22.743921,
        "direction_boundary": 20.803984,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301787
      },
      {
        "date": "2024-06-14",
        "close": 21.873122,
        "direction_boundary": 20.917515,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261243
      },
      {
        "date": "2024-06-21",
        "close": 22.165698,
        "direction_boundary": 19.555966,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255825
      },
      {
        "date": "2024-06-28",
        "close": 22.685921,
        "direction_boundary": 21.354593,
        "core_momentum": 0.062344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258334
      },
      {
        "date": "2024-07-05",
        "close": 22.225194,
        "direction_boundary": 20.717992,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23074
      },
      {
        "date": "2024-07-12",
        "close": 24.740585,
        "direction_boundary": 21.958904,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2024-07-19",
        "close": 25.556848,
        "direction_boundary": 22.641135,
        "core_momentum": 0.128779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277282
      },
      {
        "date": "2024-07-26",
        "close": 27.414448,
        "direction_boundary": 23.134175,
        "core_momentum": 0.185019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289644
      },
      {
        "date": "2024-08-02",
        "close": 24.278682,
        "direction_boundary": 22.7032,
        "core_momentum": 0.069395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337275
      },
      {
        "date": "2024-08-09",
        "close": 23.731764,
        "direction_boundary": 22.101306,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338193
      },
      {
        "date": "2024-08-16",
        "close": 24.936472,
        "direction_boundary": 20.649547,
        "core_momentum": 0.207604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2024-08-23",
        "close": 26.449115,
        "direction_boundary": 20.417625,
        "core_momentum": 0.295406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351285
      },
      {
        "date": "2024-08-30",
        "close": 26.4546,
        "direction_boundary": 21.893456,
        "core_momentum": 0.208334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2024-09-06",
        "close": 23.682792,
        "direction_boundary": 20.010819,
        "core_momentum": 0.183499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385153
      },
      {
        "date": "2024-09-13",
        "close": 25.289069,
        "direction_boundary": 20.037211,
        "core_momentum": 0.262105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391761
      },
      {
        "date": "2024-09-20",
        "close": 26.483983,
        "direction_boundary": 18.739382,
        "core_momentum": 0.413279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393704
      },
      {
        "date": "2024-09-27",
        "close": 26.485644,
        "direction_boundary": 18.860498,
        "core_momentum": 0.404292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388262
      },
      {
        "date": "2024-10-04",
        "close": 26.082708,
        "direction_boundary": 17.953051,
        "core_momentum": 0.452829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379867
      },
      {
        "date": "2024-10-11",
        "close": 26.257346,
        "direction_boundary": 17.567789,
        "core_momentum": 0.49463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367799
      },
      {
        "date": "2024-10-18",
        "close": 27.134272,
        "direction_boundary": 16.936223,
        "core_momentum": 0.602144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366257
      },
      {
        "date": "2024-10-25",
        "close": 25.443908,
        "direction_boundary": 15.970982,
        "core_momentum": 0.593134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375873
      },
      {
        "date": "2024-11-01",
        "close": 25.288925,
        "direction_boundary": 18.778752,
        "core_momentum": 0.346678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37464
      },
      {
        "date": "2024-11-08",
        "close": 29.690456,
        "direction_boundary": 17.471498,
        "core_momentum": 0.699365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43242
      },
      {
        "date": "2024-11-15",
        "close": 27.86732,
        "direction_boundary": 19.254488,
        "core_momentum": 0.447316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443149
      },
      {
        "date": "2024-11-22",
        "close": 30.030101,
        "direction_boundary": 19.347967,
        "core_momentum": 0.552106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450121
      },
      {
        "date": "2024-11-29",
        "close": 30.573966,
        "direction_boundary": 20.339584,
        "core_momentum": 0.503176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450237
      },
      {
        "date": "2024-12-06",
        "close": 29.699301,
        "direction_boundary": 20.79864,
        "core_momentum": 0.427944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445701
      },
      {
        "date": "2024-12-13",
        "close": 28.801049,
        "direction_boundary": 23.319476,
        "core_momentum": 0.235064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444005
      },
      {
        "date": "2024-12-20",
        "close": 25.974604,
        "direction_boundary": 24.219197,
        "core_momentum": 0.07248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471186
      },
      {
        "date": "2024-12-27",
        "close": 25.909201,
        "direction_boundary": 24.304628,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470668
      },
      {
        "date": "2025-01-03",
        "close": 26.182459,
        "direction_boundary": 22.307655,
        "core_momentum": 0.173698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469254
      },
      {
        "date": "2025-01-10",
        "close": 24.711945,
        "direction_boundary": 22.408965,
        "core_momentum": 0.10277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453823
      },
      {
        "date": "2025-01-17",
        "close": 26.91085,
        "direction_boundary": 22.337658,
        "core_momentum": 0.20473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467093
      },
      {
        "date": "2025-01-24",
        "close": 27.28369,
        "direction_boundary": 23.037865,
        "core_momentum": 0.184298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457068
      },
      {
        "date": "2025-01-31",
        "close": 26.999861,
        "direction_boundary": 22.418024,
        "core_momentum": 0.204382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422792
      },
      {
        "date": "2025-02-07",
        "close": 26.307431,
        "direction_boundary": 22.871483,
        "core_momentum": 0.150228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423221
      },
      {
        "date": "2025-02-14",
        "close": 26.209429,
        "direction_boundary": 23.398684,
        "core_momentum": 0.120124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41817
      },
      {
        "date": "2025-02-21",
        "close": 24.398874,
        "direction_boundary": 23.057543,
        "core_momentum": 0.058173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421744
      },
      {
        "date": "2025-02-28",
        "close": 24.144683,
        "direction_boundary": 23.580555,
        "core_momentum": 0.023923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421836
      },
      {
        "date": "2025-03-07",
        "close": 22.182977,
        "direction_boundary": 23.584452,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410024
      },
      {
        "date": "2025-03-14",
        "close": 20.922,
        "direction_boundary": 22.7466,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404872
      },
      {
        "date": "2025-03-21",
        "close": 21.1264,
        "direction_boundary": 23.575,
        "core_momentum": -0.103864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39835
      },
      {
        "date": "2025-03-28",
        "close": 20.565671,
        "direction_boundary": 24.778192,
        "core_momentum": -0.170009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398919
      },
      {
        "date": "2025-04-04",
        "close": 16.783251,
        "direction_boundary": 23.418856,
        "core_momentum": -0.283345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480885
      },
      {
        "date": "2025-04-11",
        "close": 16.911972,
        "direction_boundary": 22.017166,
        "core_momentum": -0.231873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480982
      },
      {
        "date": "2025-04-18",
        "close": 17.221695,
        "direction_boundary": 21.440309,
        "core_momentum": -0.196761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478364
      },
      {
        "date": "2025-04-25",
        "close": 18.464943,
        "direction_boundary": 22.445099,
        "core_momentum": -0.177329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488127
      },
      {
        "date": "2025-05-02",
        "close": 19.652742,
        "direction_boundary": 23.082559,
        "core_momentum": -0.148589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498981
      },
      {
        "date": "2025-05-09",
        "close": 19.844338,
        "direction_boundary": 23.763252,
        "core_momentum": -0.164915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435981
      },
      {
        "date": "2025-05-16",
        "close": 21.605342,
        "direction_boundary": 24.303903,
        "core_momentum": -0.111034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451674
      },
      {
        "date": "2025-05-23",
        "close": 19.849388,
        "direction_boundary": 23.571097,
        "core_momentum": -0.157893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446098
      },
      {
        "date": "2025-05-30",
        "close": 20.407245,
        "direction_boundary": 23.902123,
        "core_momentum": -0.146216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447784
      },
      {
        "date": "2025-06-06",
        "close": 21.209574,
        "direction_boundary": 22.743921,
        "core_momentum": -0.067462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453489
      },
      {
        "date": "2025-06-13",
        "close": 20.5124,
        "direction_boundary": 21.873122,
        "core_momentum": -0.06221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453717
      },
      {
        "date": "2025-06-20",
        "close": 20.716275,
        "direction_boundary": 22.165698,
        "core_momentum": -0.06539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435477
      },
      {
        "date": "2025-06-27",
        "close": 21.963725,
        "direction_boundary": 22.685921,
        "core_momentum": -0.031835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445311
      },
      {
        "date": "2025-07-04",
        "close": 23.437063,
        "direction_boundary": 22.225194,
        "core_momentum": 0.054527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455706
      },
      {
        "date": "2025-07-11",
        "close": 23.291413,
        "direction_boundary": 24.740585,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449152
      },
      {
        "date": "2025-07-18",
        "close": 22.846043,
        "direction_boundary": 25.556848,
        "core_momentum": -0.10607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43146
      },
      {
        "date": "2025-07-25",
        "close": 23.244449,
        "direction_boundary": 27.414448,
        "core_momentum": -0.15211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431816
      },
      {
        "date": "2025-08-01",
        "close": 21.371814,
        "direction_boundary": 24.278682,
        "core_momentum": -0.119729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445115
      },
      {
        "date": "2025-08-08",
        "close": 22.312095,
        "direction_boundary": 23.731764,
        "core_momentum": -0.059821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450112
      },
      {
        "date": "2025-08-15",
        "close": 23.6919,
        "direction_boundary": 24.936472,
        "core_momentum": -0.04991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459431
      },
      {
        "date": "2025-08-22",
        "close": 25.370731,
        "direction_boundary": 26.449115,
        "core_momentum": -0.040772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459206
      },
      {
        "date": "2025-08-29",
        "close": 25.134621,
        "direction_boundary": 26.4546,
        "core_momentum": -0.049896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45915
      },
      {
        "date": "2025-09-05",
        "close": 25.543133,
        "direction_boundary": 23.682792,
        "core_momentum": 0.078552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442234
      },
      {
        "date": "2025-09-12",
        "close": 25.285522,
        "direction_boundary": 25.289069,
        "core_momentum": -0.00014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43324
      },
      {
        "date": "2025-09-19",
        "close": 25.751203,
        "direction_boundary": 26.483983,
        "core_momentum": -0.027669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433497
      },
      {
        "date": "2025-09-26",
        "close": 25.339035,
        "direction_boundary": 26.485644,
        "core_momentum": -0.043292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432037
      },
      {
        "date": "2025-10-03",
        "close": 26.128277,
        "direction_boundary": 26.082708,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306925
      },
      {
        "date": "2025-10-10",
        "close": 23.424519,
        "direction_boundary": 26.257346,
        "core_momentum": -0.107887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353354
      },
      {
        "date": "2025-10-17",
        "close": 24.825197,
        "direction_boundary": 27.134272,
        "core_momentum": -0.085098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358918
      },
      {
        "date": "2025-10-24",
        "close": 26.336594,
        "direction_boundary": 25.443908,
        "core_momentum": 0.035084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355919
      },
      {
        "date": "2025-10-31",
        "close": 24.757613,
        "direction_boundary": 25.288925,
        "core_momentum": -0.02101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363521
      },
      {
        "date": "2025-11-07",
        "close": 24.685855,
        "direction_boundary": 29.690456,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363884
      },
      {
        "date": "2025-11-14",
        "close": 24.224793,
        "direction_boundary": 27.86732,
        "core_momentum": -0.13071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348316
      },
      {
        "date": "2025-11-21",
        "close": 23.770589,
        "direction_boundary": 30.030101,
        "core_momentum": -0.208441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325848
      },
      {
        "date": "2025-11-28",
        "close": 25.901473,
        "direction_boundary": 30.573966,
        "core_momentum": -0.152826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342796
      },
      {
        "date": "2025-12-05",
        "close": 26.238498,
        "direction_boundary": 29.699301,
        "core_momentum": -0.116528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340233
      },
      {
        "date": "2025-12-12",
        "close": 27.193619,
        "direction_boundary": 28.801049,
        "core_momentum": -0.055812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336821
      },
      {
        "date": "2025-12-19",
        "close": 26.711387,
        "direction_boundary": 25.974604,
        "core_momentum": 0.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339174
      },
      {
        "date": "2025-12-26",
        "close": 27.031537,
        "direction_boundary": 25.909201,
        "core_momentum": 0.043318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331871
      },
      {
        "date": "2026-01-02",
        "close": 26.222688,
        "direction_boundary": 26.182459,
        "core_momentum": 0.001536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325421
      },
      {
        "date": "2026-01-09",
        "close": 28.409576,
        "direction_boundary": 24.711945,
        "core_momentum": 0.149629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341451
      },
      {
        "date": "2026-01-16",
        "close": 29.373604,
        "direction_boundary": 26.91085,
        "core_momentum": 0.091515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34095
      },
      {
        "date": "2026-01-23",
        "close": 29.050864,
        "direction_boundary": 27.28369,
        "core_momentum": 0.06477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341946
      },
      {
        "date": "2026-01-30",
        "close": 28.521417,
        "direction_boundary": 26.999861,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317667
      },
      {
        "date": "2026-02-06",
        "close": 31.00718,
        "direction_boundary": 26.307431,
        "core_momentum": 0.178647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330524
      },
      {
        "date": "2026-02-13",
        "close": 30.251056,
        "direction_boundary": 26.209429,
        "core_momentum": 0.154205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327109
      },
      {
        "date": "2026-02-20",
        "close": 30.495907,
        "direction_boundary": 24.398874,
        "core_momentum": 0.24989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315826
      },
      {
        "date": "2026-02-27",
        "close": 29.624747,
        "direction_boundary": 24.144683,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319026
      },
      {
        "date": "2026-03-06",
        "close": 27.2685,
        "direction_boundary": 22.182977,
        "core_momentum": 0.229253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341679
      },
      {
        "date": "2026-03-13",
        "close": 26.026267,
        "direction_boundary": 20.922,
        "core_momentum": 0.243966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348068
      },
      {
        "date": "2026-03-20",
        "close": 25.361513,
        "direction_boundary": 21.1264,
        "core_momentum": 0.200465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349099
      },
      {
        "date": "2026-03-27",
        "close": 25.9113,
        "direction_boundary": 20.565671,
        "core_momentum": 0.25993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349641
      },
      {
        "date": "2026-04-03",
        "close": 27.4334,
        "direction_boundary": 16.783251,
        "core_momentum": 0.63457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356005
      },
      {
        "date": "2026-04-10",
        "close": 29.63,
        "direction_boundary": 16.911972,
        "core_momentum": 0.752013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33268
      },
      {
        "date": "2026-04-17",
        "close": 31.9831,
        "direction_boundary": 17.221695,
        "core_momentum": 0.85714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339001
      },
      {
        "date": "2026-04-24",
        "close": 32.307169,
        "direction_boundary": 18.464943,
        "core_momentum": 0.749649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331458
      },
      {
        "date": "2026-05-01",
        "close": 32.789575,
        "direction_boundary": 19.652742,
        "core_momentum": 0.668448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315908
      },
      {
        "date": "2026-05-08",
        "close": 33.268724,
        "direction_boundary": 19.844338,
        "core_momentum": 0.676484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2026-05-15",
        "close": 31.049011,
        "direction_boundary": 21.605342,
        "core_momentum": 0.437099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332207
      },
      {
        "date": "2026-05-22",
        "close": 32.532916,
        "direction_boundary": 19.849388,
        "core_momentum": 0.638988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333418
      },
      {
        "date": "2026-05-29",
        "close": 33.06082,
        "direction_boundary": 20.407245,
        "core_momentum": 0.620053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31613
      },
      {
        "date": "2026-06-05",
        "close": 32.639316,
        "direction_boundary": 21.209574,
        "core_momentum": 0.538895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317568
      },
      {
        "date": "2026-06-12",
        "close": 35.445678,
        "direction_boundary": 20.5124,
        "core_momentum": 0.728012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331907
      },
      {
        "date": "2026-06-19",
        "close": 35.329587,
        "direction_boundary": 20.716275,
        "core_momentum": 0.705402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2026-06-26",
        "close": 37.4805,
        "direction_boundary": 21.963725,
        "core_momentum": 0.706473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336797
      },
      {
        "date": "2026-07-03",
        "close": 36.8607,
        "direction_boundary": 23.437063,
        "core_momentum": 0.572753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333825
      },
      {
        "date": "2026-07-10",
        "close": 36.4,
        "direction_boundary": 23.291413,
        "core_momentum": 0.562808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321119
      },
      {
        "date": "2026-07-17",
        "close": 36.6459,
        "direction_boundary": 22.846043,
        "core_momentum": 0.604037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319284
      },
      {
        "date": "2026-07-24",
        "close": 35.9886,
        "direction_boundary": 23.244449,
        "core_momentum": 0.548266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320295
      },
      {
        "date": "2026-07-31",
        "close": 36.1588,
        "direction_boundary": 21.371814,
        "core_momentum": 0.691892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318048
      },
      {
        "date": "2026-08-07",
        "close": 37.8766,
        "direction_boundary": 22.312095,
        "core_momentum": 0.697582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.649547,
        "volume": 9890
      },
      {
        "date": "2023-08-25",
        "close": 20.417625,
        "volume": 18754
      },
      {
        "date": "2023-09-01",
        "close": 21.893456,
        "volume": 21481
      },
      {
        "date": "2023-09-08",
        "close": 20.010819,
        "volume": 9265
      },
      {
        "date": "2023-09-15",
        "close": 20.037211,
        "volume": 10086
      },
      {
        "date": "2023-09-22",
        "close": 18.739382,
        "volume": 8890
      },
      {
        "date": "2023-09-29",
        "close": 18.860498,
        "volume": 13159
      },
      {
        "date": "2023-10-06",
        "close": 17.953051,
        "volume": 17098
      },
      {
        "date": "2023-10-13",
        "close": 17.567789,
        "volume": 16861
      },
      {
        "date": "2023-10-20",
        "close": 16.936223,
        "volume": 20856
      },
      {
        "date": "2023-10-27",
        "close": 15.970982,
        "volume": 47886
      },
      {
        "date": "2023-11-03",
        "close": 18.778752,
        "volume": 27045
      },
      {
        "date": "2023-11-10",
        "close": 17.471498,
        "volume": 25133
      },
      {
        "date": "2023-11-17",
        "close": 19.254488,
        "volume": 39152
      },
      {
        "date": "2023-11-24",
        "close": 19.347967,
        "volume": 10115
      },
      {
        "date": "2023-12-01",
        "close": 20.339584,
        "volume": 20033
      },
      {
        "date": "2023-12-08",
        "close": 20.79864,
        "volume": 27009
      },
      {
        "date": "2023-12-15",
        "close": 23.319476,
        "volume": 94885
      },
      {
        "date": "2023-12-22",
        "close": 24.219197,
        "volume": 116136
      },
      {
        "date": "2023-12-29",
        "close": 24.304628,
        "volume": 107733
      },
      {
        "date": "2024-01-05",
        "close": 22.307655,
        "volume": 78222
      },
      {
        "date": "2024-01-12",
        "close": 22.408965,
        "volume": 56401
      },
      {
        "date": "2024-01-19",
        "close": 22.337658,
        "volume": 41855
      },
      {
        "date": "2024-01-26",
        "close": 23.037865,
        "volume": 68740
      },
      {
        "date": "2024-02-02",
        "close": 22.418024,
        "volume": 41969
      },
      {
        "date": "2024-02-09",
        "close": 22.871483,
        "volume": 39651
      },
      {
        "date": "2024-02-16",
        "close": 23.398684,
        "volume": 74024
      },
      {
        "date": "2024-02-23",
        "close": 23.057543,
        "volume": 29065
      },
      {
        "date": "2024-03-01",
        "close": 23.580555,
        "volume": 57942
      },
      {
        "date": "2024-03-08",
        "close": 23.584452,
        "volume": 24181
      },
      {
        "date": "2024-03-15",
        "close": 22.7466,
        "volume": 30417
      },
      {
        "date": "2024-03-22",
        "close": 23.575,
        "volume": 52678
      },
      {
        "date": "2024-03-29",
        "close": 24.778192,
        "volume": 92308
      },
      {
        "date": "2024-04-05",
        "close": 23.418856,
        "volume": 70815
      },
      {
        "date": "2024-04-12",
        "close": 22.017166,
        "volume": 34274
      },
      {
        "date": "2024-04-19",
        "close": 21.440309,
        "volume": 36605
      },
      {
        "date": "2024-04-26",
        "close": 22.445099,
        "volume": 13592
      },
      {
        "date": "2024-05-03",
        "close": 23.082559,
        "volume": 7910
      },
      {
        "date": "2024-05-10",
        "close": 23.763252,
        "volume": 16891
      },
      {
        "date": "2024-05-17",
        "close": 24.303903,
        "volume": 13528
      },
      {
        "date": "2024-05-24",
        "close": 23.571097,
        "volume": 17385
      },
      {
        "date": "2024-05-31",
        "close": 23.902123,
        "volume": 15237
      },
      {
        "date": "2024-06-07",
        "close": 22.743921,
        "volume": 15247
      },
      {
        "date": "2024-06-14",
        "close": 21.873122,
        "volume": 15330
      },
      {
        "date": "2024-06-21",
        "close": 22.165698,
        "volume": 26698
      },
      {
        "date": "2024-06-28",
        "close": 22.685921,
        "volume": 12155
      },
      {
        "date": "2024-07-05",
        "close": 22.225194,
        "volume": 12551
      },
      {
        "date": "2024-07-12",
        "close": 24.740585,
        "volume": 74527
      },
      {
        "date": "2024-07-19",
        "close": 25.556848,
        "volume": 220684
      },
      {
        "date": "2024-07-26",
        "close": 27.414448,
        "volume": 158563
      },
      {
        "date": "2024-08-02",
        "close": 24.278682,
        "volume": 172358
      },
      {
        "date": "2024-08-09",
        "close": 23.731764,
        "volume": 95794
      },
      {
        "date": "2024-08-16",
        "close": 24.936472,
        "volume": 48624
      },
      {
        "date": "2024-08-23",
        "close": 26.449115,
        "volume": 33082
      },
      {
        "date": "2024-08-30",
        "close": 26.4546,
        "volume": 46026
      },
      {
        "date": "2024-09-06",
        "close": 23.682792,
        "volume": 57600
      },
      {
        "date": "2024-09-13",
        "close": 25.289069,
        "volume": 39463
      },
      {
        "date": "2024-09-20",
        "close": 26.483983,
        "volume": 81225
      },
      {
        "date": "2024-09-27",
        "close": 26.485644,
        "volume": 49932
      },
      {
        "date": "2024-10-04",
        "close": 26.082708,
        "volume": 23426
      },
      {
        "date": "2024-10-11",
        "close": 26.257346,
        "volume": 25256
      },
      {
        "date": "2024-10-18",
        "close": 27.134272,
        "volume": 40446
      },
      {
        "date": "2024-10-25",
        "close": 25.443908,
        "volume": 48048
      },
      {
        "date": "2024-11-01",
        "close": 25.288925,
        "volume": 22879
      },
      {
        "date": "2024-11-08",
        "close": 29.690456,
        "volume": 70381
      },
      {
        "date": "2024-11-15",
        "close": 27.86732,
        "volume": 50604
      },
      {
        "date": "2024-11-22",
        "close": 30.030101,
        "volume": 43556
      },
      {
        "date": "2024-11-29",
        "close": 30.573966,
        "volume": 42640
      },
      {
        "date": "2024-12-06",
        "close": 29.699301,
        "volume": 45873
      },
      {
        "date": "2024-12-13",
        "close": 28.801049,
        "volume": 70815
      },
      {
        "date": "2024-12-20",
        "close": 25.974604,
        "volume": 45526
      },
      {
        "date": "2024-12-27",
        "close": 25.909201,
        "volume": 19704
      },
      {
        "date": "2025-01-03",
        "close": 26.182459,
        "volume": 32236
      },
      {
        "date": "2025-01-10",
        "close": 24.711945,
        "volume": 19186
      },
      {
        "date": "2025-01-17",
        "close": 26.91085,
        "volume": 47381
      },
      {
        "date": "2025-01-24",
        "close": 27.28369,
        "volume": 71729
      },
      {
        "date": "2025-01-31",
        "close": 26.999861,
        "volume": 21315
      },
      {
        "date": "2025-02-07",
        "close": 26.307431,
        "volume": 13530
      },
      {
        "date": "2025-02-14",
        "close": 26.209429,
        "volume": 24721
      },
      {
        "date": "2025-02-21",
        "close": 24.398874,
        "volume": 34577
      },
      {
        "date": "2025-02-28",
        "close": 24.144683,
        "volume": 43164
      },
      {
        "date": "2025-03-07",
        "close": 22.182977,
        "volume": 81263
      },
      {
        "date": "2025-03-14",
        "close": 20.922,
        "volume": 56219
      },
      {
        "date": "2025-03-21",
        "close": 21.1264,
        "volume": 24985
      },
      {
        "date": "2025-03-28",
        "close": 20.565671,
        "volume": 31803
      },
      {
        "date": "2025-04-04",
        "close": 16.783251,
        "volume": 55957
      },
      {
        "date": "2025-04-11",
        "close": 16.911972,
        "volume": 117426
      },
      {
        "date": "2025-04-18",
        "close": 17.221695,
        "volume": 34236
      },
      {
        "date": "2025-04-25",
        "close": 18.464943,
        "volume": 30247
      },
      {
        "date": "2025-05-02",
        "close": 19.652742,
        "volume": 25399
      },
      {
        "date": "2025-05-09",
        "close": 19.844338,
        "volume": 26164
      },
      {
        "date": "2025-05-16",
        "close": 21.605342,
        "volume": 15346
      },
      {
        "date": "2025-05-23",
        "close": 19.849388,
        "volume": 12892
      },
      {
        "date": "2025-05-30",
        "close": 20.407245,
        "volume": 14142
      },
      {
        "date": "2025-06-06",
        "close": 21.209574,
        "volume": 12111
      },
      {
        "date": "2025-06-13",
        "close": 20.5124,
        "volume": 16526
      },
      {
        "date": "2025-06-20",
        "close": 20.716275,
        "volume": 7292
      },
      {
        "date": "2025-06-27",
        "close": 21.963725,
        "volume": 17574
      },
      {
        "date": "2025-07-04",
        "close": 23.437063,
        "volume": 10826
      },
      {
        "date": "2025-07-11",
        "close": 23.291413,
        "volume": 17037
      },
      {
        "date": "2025-07-18",
        "close": 22.846043,
        "volume": 16186
      },
      {
        "date": "2025-07-25",
        "close": 23.244449,
        "volume": 15161
      },
      {
        "date": "2025-08-01",
        "close": 21.371814,
        "volume": 63728
      },
      {
        "date": "2025-08-08",
        "close": 22.312095,
        "volume": 12429
      },
      {
        "date": "2025-08-15",
        "close": 23.6919,
        "volume": 40716
      },
      {
        "date": "2025-08-22",
        "close": 25.370731,
        "volume": 37460
      },
      {
        "date": "2025-08-29",
        "close": 25.134621,
        "volume": 52131
      },
      {
        "date": "2025-09-05",
        "close": 25.543133,
        "volume": 22194
      },
      {
        "date": "2025-09-12",
        "close": 25.285522,
        "volume": 44754
      },
      {
        "date": "2025-09-19",
        "close": 25.751203,
        "volume": 47285
      },
      {
        "date": "2025-09-26",
        "close": 25.339035,
        "volume": 31818
      },
      {
        "date": "2025-10-03",
        "close": 26.128277,
        "volume": 16497
      },
      {
        "date": "2025-10-10",
        "close": 23.424519,
        "volume": 30887
      },
      {
        "date": "2025-10-17",
        "close": 24.825197,
        "volume": 23827
      },
      {
        "date": "2025-10-24",
        "close": 26.336594,
        "volume": 10180
      },
      {
        "date": "2025-10-31",
        "close": 24.757613,
        "volume": 14871
      },
      {
        "date": "2025-11-07",
        "close": 24.685855,
        "volume": 506533
      },
      {
        "date": "2025-11-14",
        "close": 24.224793,
        "volume": 34144
      },
      {
        "date": "2025-11-21",
        "close": 23.770589,
        "volume": 20375
      },
      {
        "date": "2025-11-28",
        "close": 25.901473,
        "volume": 18271
      },
      {
        "date": "2025-12-05",
        "close": 26.238498,
        "volume": 25388
      },
      {
        "date": "2025-12-12",
        "close": 27.193619,
        "volume": 25635
      },
      {
        "date": "2025-12-19",
        "close": 26.711387,
        "volume": 18882
      },
      {
        "date": "2025-12-26",
        "close": 27.031537,
        "volume": 10583
      },
      {
        "date": "2026-01-02",
        "close": 26.222688,
        "volume": 49291
      },
      {
        "date": "2026-01-09",
        "close": 28.409576,
        "volume": 23569
      },
      {
        "date": "2026-01-16",
        "close": 29.373604,
        "volume": 23210
      },
      {
        "date": "2026-01-23",
        "close": 29.050864,
        "volume": 21388
      },
      {
        "date": "2026-01-30",
        "close": 28.521417,
        "volume": 27631
      },
      {
        "date": "2026-02-06",
        "close": 31.00718,
        "volume": 40145
      },
      {
        "date": "2026-02-13",
        "close": 30.251056,
        "volume": 42060
      },
      {
        "date": "2026-02-20",
        "close": 30.495907,
        "volume": 20953
      },
      {
        "date": "2026-02-27",
        "close": 29.624747,
        "volume": 22580
      },
      {
        "date": "2026-03-06",
        "close": 27.2685,
        "volume": 28218
      },
      {
        "date": "2026-03-13",
        "close": 26.026267,
        "volume": 20719
      },
      {
        "date": "2026-03-20",
        "close": 25.361513,
        "volume": 25087
      },
      {
        "date": "2026-03-27",
        "close": 25.9113,
        "volume": 47037
      },
      {
        "date": "2026-04-03",
        "close": 27.4334,
        "volume": 22537
      },
      {
        "date": "2026-04-10",
        "close": 29.63,
        "volume": 51968
      },
      {
        "date": "2026-04-17",
        "close": 31.9831,
        "volume": 40628
      },
      {
        "date": "2026-04-24",
        "close": 32.307169,
        "volume": 27520
      },
      {
        "date": "2026-05-01",
        "close": 32.789575,
        "volume": 19698
      },
      {
        "date": "2026-05-08",
        "close": 33.268724,
        "volume": 54047
      },
      {
        "date": "2026-05-15",
        "close": 31.049011,
        "volume": 20548
      },
      {
        "date": "2026-05-22",
        "close": 32.532916,
        "volume": 43346
      },
      {
        "date": "2026-05-29",
        "close": 33.06082,
        "volume": 9931
      },
      {
        "date": "2026-06-05",
        "close": 32.639316,
        "volume": 32131
      },
      {
        "date": "2026-06-12",
        "close": 35.445678,
        "volume": 13514
      },
      {
        "date": "2026-06-19",
        "close": 35.329587,
        "volume": 11156
      },
      {
        "date": "2026-06-26",
        "close": 37.4805,
        "volume": 83963
      },
      {
        "date": "2026-07-03",
        "close": 36.8607,
        "volume": 31164
      },
      {
        "date": "2026-07-10",
        "close": 36.4,
        "volume": 24359
      },
      {
        "date": "2026-07-17",
        "close": 36.6459,
        "volume": 17260
      },
      {
        "date": "2026-07-24",
        "close": 35.9886,
        "volume": 11165
      },
      {
        "date": "2026-07-31",
        "close": 36.1588,
        "volume": 9354
      },
      {
        "date": "2026-08-07",
        "close": 37.8766,
        "volume": 26260
      }
    ],
    "sharemaestro_context": {
      "trend": 31.925758,
      "fair_value": 25.065462,
      "market_activity": 48.757105,
      "market_dynamics": 0.783482,
      "relative_strength": 16.165706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.018291,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -9.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.024566,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.051457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.012924,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.010649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.006445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.023754
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": -0.009884
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.079137
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.002116
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.059795
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.098394
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417995
      }
    ]
  }
}