{
  "ticker": {
    "uuid": "a0ab18b8-16c8-4518-8bc3-75163245b163",
    "symbol": "GNSS",
    "name": "Genasys Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.61,
    "boundary_margin": 0.080745,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.505036,
    "volatility_stability": 1.1538,
    "risk_context": 0.198,
    "current_regime": {
      "move": 0.041916,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.066,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "direction_boundary": 3.3,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526636
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "direction_boundary": 3.01,
        "core_momentum": 0.076412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526443
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "direction_boundary": 2.99,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534687
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "direction_boundary": 3.06,
        "core_momentum": 0.130719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50422
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "direction_boundary": 3.03,
        "core_momentum": 0.006601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534245
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543837
      },
      {
        "date": "2023-09-29",
        "close": 2.01,
        "direction_boundary": 2.77,
        "core_momentum": -0.274368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673847
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "direction_boundary": 2.69,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673057
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "direction_boundary": 2.64,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67396
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "direction_boundary": 2.64,
        "core_momentum": -0.314394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6659
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "direction_boundary": 2.885,
        "core_momentum": -0.414211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644413
      },
      {
        "date": "2023-11-03",
        "close": 1.69,
        "direction_boundary": 3.05,
        "core_momentum": -0.445902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644413
      },
      {
        "date": "2023-11-10",
        "close": 1.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629916
      },
      {
        "date": "2023-11-17",
        "close": 1.69,
        "direction_boundary": 3.2,
        "core_momentum": -0.471875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617654
      },
      {
        "date": "2023-11-24",
        "close": 1.62,
        "direction_boundary": 3.19,
        "core_momentum": -0.492163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618213
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "direction_boundary": 2.72,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617305
      },
      {
        "date": "2023-12-08",
        "close": 1.65,
        "direction_boundary": 2.75,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615613
      },
      {
        "date": "2023-12-15",
        "close": 1.86,
        "direction_boundary": 2.75,
        "core_momentum": -0.323636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635528
      },
      {
        "date": "2023-12-22",
        "close": 1.76,
        "direction_boundary": 3.12,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637494
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "direction_boundary": 3.7,
        "core_momentum": -0.451351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672673
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "direction_boundary": 3.72,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655251
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "direction_boundary": 4.1,
        "core_momentum": -0.604878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663982
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "direction_boundary": 3.85,
        "core_momentum": -0.555844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670489
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "direction_boundary": 3.57,
        "core_momentum": -0.546218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658593
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 3.53,
        "core_momentum": -0.543909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656044
      },
      {
        "date": "2024-02-09",
        "close": 1.555,
        "direction_boundary": 3.525,
        "core_momentum": -0.558865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621925
      },
      {
        "date": "2024-02-16",
        "close": 1.93,
        "direction_boundary": 3.72,
        "core_momentum": -0.481183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698722
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "direction_boundary": 3.66,
        "core_momentum": -0.456284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701751
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "direction_boundary": 3.78,
        "core_momentum": -0.478836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689796
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "direction_boundary": 3.33,
        "core_momentum": -0.423423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689418
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "direction_boundary": 3.35,
        "core_momentum": -0.453731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674314
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 3.025,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690206
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "direction_boundary": 2.95,
        "core_momentum": -0.19661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581753
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "direction_boundary": 2.98,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582154
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "direction_boundary": 2.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587292
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 2.64,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597439
      },
      {
        "date": "2024-04-26",
        "close": 2.17,
        "direction_boundary": 2.95,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598667
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "direction_boundary": 2.95,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599266
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "direction_boundary": 2.62,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595896
      },
      {
        "date": "2024-05-17",
        "close": 1.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68862
      },
      {
        "date": "2024-05-24",
        "close": 1.81,
        "direction_boundary": 2.77,
        "core_momentum": -0.34657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688333
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "direction_boundary": 2.6,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688038
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "direction_boundary": 2.65,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690149
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "direction_boundary": 2.82,
        "core_momentum": -0.365248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675376
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "direction_boundary": 2.73,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67194
      },
      {
        "date": "2024-06-28",
        "close": 2.115,
        "direction_boundary": 2.6,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670515
      },
      {
        "date": "2024-07-05",
        "close": 2.71,
        "direction_boundary": 2.98,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728577
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "direction_boundary": 2.81,
        "core_momentum": -0.05694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70984
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "direction_boundary": 2.67,
        "core_momentum": -0.041199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711702
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "direction_boundary": 2.88,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704623
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "direction_boundary": 2.7,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709714
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "direction_boundary": 3.06,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710951
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "direction_boundary": 3.24,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65317
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 3.24,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655543
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "direction_boundary": 3.48,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659448
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "direction_boundary": 3.46,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66042
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "direction_boundary": 3.05,
        "core_momentum": 0.160656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681408
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "direction_boundary": 2.69,
        "core_momentum": 0.29368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663992
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "direction_boundary": 2.01,
        "core_momentum": 0.761194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647651
      },
      {
        "date": "2024-10-04",
        "close": 3.745,
        "direction_boundary": 2.0,
        "core_momentum": 0.8725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64872
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "direction_boundary": 1.92,
        "core_momentum": 0.963542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637546
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "direction_boundary": 1.81,
        "core_momentum": 1.099448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615431
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "direction_boundary": 1.69,
        "core_momentum": 1.301775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608963
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "direction_boundary": 1.69,
        "core_momentum": 1.147929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621828
      },
      {
        "date": "2024-11-08",
        "close": 3.73,
        "direction_boundary": 1.62,
        "core_momentum": 1.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619664
      },
      {
        "date": "2024-11-15",
        "close": 3.87,
        "direction_boundary": 1.69,
        "core_momentum": 1.289941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492699
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "direction_boundary": 1.62,
        "core_momentum": 1.32716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498484
      },
      {
        "date": "2024-11-29",
        "close": 3.78,
        "direction_boundary": 1.65,
        "core_momentum": 1.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49876
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "direction_boundary": 1.65,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498324
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "direction_boundary": 1.86,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733785
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "direction_boundary": 1.76,
        "core_momentum": 0.443182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741206
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "direction_boundary": 2.03,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718603
      },
      {
        "date": "2025-01-03",
        "close": 2.82,
        "direction_boundary": 1.8,
        "core_momentum": 0.566667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640187
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "direction_boundary": 1.62,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642428
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "direction_boundary": 1.71,
        "core_momentum": 0.707602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649071
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "direction_boundary": 1.62,
        "core_momentum": 0.858025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649548
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "direction_boundary": 1.61,
        "core_momentum": 0.89441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645217
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "direction_boundary": 1.555,
        "core_momentum": 0.993569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636768
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "direction_boundary": 1.93,
        "core_momentum": 0.751295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646674
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "direction_boundary": 1.99,
        "core_momentum": 0.59799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649555
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "direction_boundary": 1.97,
        "core_momentum": 0.375635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679347
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "direction_boundary": 1.92,
        "core_momentum": 0.255208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696081
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "direction_boundary": 1.83,
        "core_momentum": 0.273224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65329
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "direction_boundary": 2.1,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65972
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "direction_boundary": 2.37,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663761
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 2.34,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68228
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "direction_boundary": 2.19,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691233
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "direction_boundary": 1.99,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690605
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 2.17,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706516
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "direction_boundary": 2.24,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707122
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "direction_boundary": 2.2,
        "core_momentum": -0.059091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703794
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "direction_boundary": 1.73,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740777
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 1.81,
        "core_momentum": -0.082873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740993
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "direction_boundary": 1.82,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73963
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "direction_boundary": 1.9,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757114
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "direction_boundary": 1.79,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620089
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62099
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "direction_boundary": 2.115,
        "core_momentum": -0.182033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643955
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "direction_boundary": 2.71,
        "core_momentum": -0.346863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631354
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 2.65,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659117
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "direction_boundary": 2.56,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646284
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 2.62,
        "core_momentum": -0.316794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653472
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662208
      },
      {
        "date": "2025-08-08",
        "close": 1.61,
        "direction_boundary": 2.71,
        "core_momentum": -0.405904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660584
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "direction_boundary": 2.74,
        "core_momentum": -0.324818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681989
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 2.9,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683854
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "direction_boundary": 3.12,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654508
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "direction_boundary": 3.02,
        "core_momentum": -0.344371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638208
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 3.54,
        "core_momentum": -0.378531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655705
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "direction_boundary": 3.48,
        "core_momentum": -0.281609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676616
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "direction_boundary": 3.54,
        "core_momentum": -0.313559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668918
      },
      {
        "date": "2025-10-03",
        "close": 2.41,
        "direction_boundary": 3.745,
        "core_momentum": -0.356475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628466
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "direction_boundary": 3.77,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655189
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "direction_boundary": 3.8,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65629
      },
      {
        "date": "2025-10-24",
        "close": 2.17,
        "direction_boundary": 3.89,
        "core_momentum": -0.442159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643143
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "direction_boundary": 3.63,
        "core_momentum": -0.355372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643004
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "direction_boundary": 3.73,
        "core_momentum": -0.36193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642664
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "direction_boundary": 3.87,
        "core_momentum": -0.413437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574478
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "direction_boundary": 3.77,
        "core_momentum": -0.429708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580374
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 3.78,
        "core_momentum": -0.410053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580024
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569496
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 2.7,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531666
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 2.54,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53538
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "direction_boundary": 2.6,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517974
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "direction_boundary": 2.82,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518998
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "direction_boundary": 2.7,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49411
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "direction_boundary": 2.92,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512995
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 3.01,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518081
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "direction_boundary": 3.05,
        "core_momentum": -0.396721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53054
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "direction_boundary": 3.1,
        "core_momentum": -0.364516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537618
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "direction_boundary": 3.38,
        "core_momentum": -0.408284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503527
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "direction_boundary": 3.18,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502415
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "direction_boundary": 2.71,
        "core_momentum": -0.302583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513694
      },
      {
        "date": "2026-03-06",
        "close": 1.78,
        "direction_boundary": 2.41,
        "core_momentum": -0.261411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519057
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "direction_boundary": 2.33,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497008
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "direction_boundary": 2.45,
        "core_momentum": -0.261224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457341
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 2.27,
        "core_momentum": -0.229075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457771
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "direction_boundary": 1.94,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46225
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "direction_boundary": 2.06,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427101
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "direction_boundary": 2.06,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447964
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "direction_boundary": 2.26,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461062
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447986
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "direction_boundary": 2.07,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458111
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "direction_boundary": 1.69,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492062
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 1.66,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510293
      },
      {
        "date": "2026-05-29",
        "close": 2.15,
        "direction_boundary": 1.63,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521267
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "direction_boundary": 1.8,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546364
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "direction_boundary": 1.51,
        "core_momentum": 0.278146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529056
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "direction_boundary": 1.55,
        "core_momentum": 0.051613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568041
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "direction_boundary": 1.73,
        "core_momentum": -0.023121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57199
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "direction_boundary": 1.77,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573775
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577873
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558884
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 1.79,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54112
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "direction_boundary": 1.61,
        "core_momentum": 0.037267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511345
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "direction_boundary": 1.61,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505036
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.24,
        "volume": 329156
      },
      {
        "date": "2023-08-25",
        "close": 3.24,
        "volume": 359263
      },
      {
        "date": "2023-09-01",
        "close": 3.48,
        "volume": 740930
      },
      {
        "date": "2023-09-08",
        "close": 3.46,
        "volume": 276392
      },
      {
        "date": "2023-09-15",
        "close": 3.05,
        "volume": 267437
      },
      {
        "date": "2023-09-22",
        "close": 2.69,
        "volume": 296528
      },
      {
        "date": "2023-09-29",
        "close": 2.01,
        "volume": 1983176
      },
      {
        "date": "2023-10-06",
        "close": 2.0,
        "volume": 567002
      },
      {
        "date": "2023-10-13",
        "close": 1.92,
        "volume": 456309
      },
      {
        "date": "2023-10-20",
        "close": 1.81,
        "volume": 753423
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "volume": 455369
      },
      {
        "date": "2023-11-03",
        "close": 1.69,
        "volume": 222685
      },
      {
        "date": "2023-11-10",
        "close": 1.62,
        "volume": 233095
      },
      {
        "date": "2023-11-17",
        "close": 1.69,
        "volume": 302727
      },
      {
        "date": "2023-11-24",
        "close": 1.62,
        "volume": 132412
      },
      {
        "date": "2023-12-01",
        "close": 1.65,
        "volume": 285149
      },
      {
        "date": "2023-12-08",
        "close": 1.65,
        "volume": 516934
      },
      {
        "date": "2023-12-15",
        "close": 1.86,
        "volume": 774096
      },
      {
        "date": "2023-12-22",
        "close": 1.76,
        "volume": 689424
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "volume": 632120
      },
      {
        "date": "2024-01-05",
        "close": 1.8,
        "volume": 260026
      },
      {
        "date": "2024-01-12",
        "close": 1.62,
        "volume": 264427
      },
      {
        "date": "2024-01-19",
        "close": 1.71,
        "volume": 469195
      },
      {
        "date": "2024-01-26",
        "close": 1.62,
        "volume": 252317
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 222750
      },
      {
        "date": "2024-02-09",
        "close": 1.555,
        "volume": 365152
      },
      {
        "date": "2024-02-16",
        "close": 1.93,
        "volume": 2035939
      },
      {
        "date": "2024-02-23",
        "close": 1.99,
        "volume": 603200
      },
      {
        "date": "2024-03-01",
        "close": 1.97,
        "volume": 408616
      },
      {
        "date": "2024-03-08",
        "close": 1.92,
        "volume": 260969
      },
      {
        "date": "2024-03-15",
        "close": 1.83,
        "volume": 217375
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 402241
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "volume": 464128
      },
      {
        "date": "2024-04-05",
        "close": 2.34,
        "volume": 303245
      },
      {
        "date": "2024-04-12",
        "close": 2.19,
        "volume": 218946
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 338926
      },
      {
        "date": "2024-04-26",
        "close": 2.17,
        "volume": 167277
      },
      {
        "date": "2024-05-03",
        "close": 2.24,
        "volume": 180460
      },
      {
        "date": "2024-05-10",
        "close": 2.2,
        "volume": 221009
      },
      {
        "date": "2024-05-17",
        "close": 1.73,
        "volume": 363481
      },
      {
        "date": "2024-05-24",
        "close": 1.81,
        "volume": 516529
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "volume": 330423
      },
      {
        "date": "2024-06-07",
        "close": 1.9,
        "volume": 471568
      },
      {
        "date": "2024-06-14",
        "close": 1.79,
        "volume": 576799
      },
      {
        "date": "2024-06-21",
        "close": 1.84,
        "volume": 363854
      },
      {
        "date": "2024-06-28",
        "close": 2.115,
        "volume": 621694
      },
      {
        "date": "2024-07-05",
        "close": 2.71,
        "volume": 642722
      },
      {
        "date": "2024-07-12",
        "close": 2.65,
        "volume": 520416
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "volume": 228683
      },
      {
        "date": "2024-07-26",
        "close": 2.62,
        "volume": 170349
      },
      {
        "date": "2024-08-02",
        "close": 2.5,
        "volume": 246925
      },
      {
        "date": "2024-08-09",
        "close": 2.71,
        "volume": 794511
      },
      {
        "date": "2024-08-16",
        "close": 2.74,
        "volume": 311624
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 758797
      },
      {
        "date": "2024-08-30",
        "close": 3.12,
        "volume": 334216
      },
      {
        "date": "2024-09-06",
        "close": 3.02,
        "volume": 327986
      },
      {
        "date": "2024-09-13",
        "close": 3.54,
        "volume": 691155
      },
      {
        "date": "2024-09-20",
        "close": 3.48,
        "volume": 493316
      },
      {
        "date": "2024-09-27",
        "close": 3.54,
        "volume": 380413
      },
      {
        "date": "2024-10-04",
        "close": 3.745,
        "volume": 377929
      },
      {
        "date": "2024-10-11",
        "close": 3.77,
        "volume": 780997
      },
      {
        "date": "2024-10-18",
        "close": 3.8,
        "volume": 531884
      },
      {
        "date": "2024-10-25",
        "close": 3.89,
        "volume": 309946
      },
      {
        "date": "2024-11-01",
        "close": 3.63,
        "volume": 655541
      },
      {
        "date": "2024-11-08",
        "close": 3.73,
        "volume": 563016
      },
      {
        "date": "2024-11-15",
        "close": 3.87,
        "volume": 301926
      },
      {
        "date": "2024-11-22",
        "close": 3.77,
        "volume": 475923
      },
      {
        "date": "2024-11-29",
        "close": 3.78,
        "volume": 260567
      },
      {
        "date": "2024-12-06",
        "close": 3.9,
        "volume": 297282
      },
      {
        "date": "2024-12-13",
        "close": 2.7,
        "volume": 2013615
      },
      {
        "date": "2024-12-20",
        "close": 2.54,
        "volume": 921843
      },
      {
        "date": "2024-12-27",
        "close": 2.6,
        "volume": 869493
      },
      {
        "date": "2025-01-03",
        "close": 2.82,
        "volume": 623264
      },
      {
        "date": "2025-01-10",
        "close": 2.7,
        "volume": 569715
      },
      {
        "date": "2025-01-17",
        "close": 2.92,
        "volume": 1006873
      },
      {
        "date": "2025-01-24",
        "close": 3.01,
        "volume": 598388
      },
      {
        "date": "2025-01-31",
        "close": 3.05,
        "volume": 524279
      },
      {
        "date": "2025-02-07",
        "close": 3.1,
        "volume": 511626
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "volume": 1637704
      },
      {
        "date": "2025-02-21",
        "close": 3.18,
        "volume": 851929
      },
      {
        "date": "2025-02-28",
        "close": 2.71,
        "volume": 1399469
      },
      {
        "date": "2025-03-07",
        "close": 2.41,
        "volume": 1260975
      },
      {
        "date": "2025-03-14",
        "close": 2.33,
        "volume": 946246
      },
      {
        "date": "2025-03-21",
        "close": 2.45,
        "volume": 365671
      },
      {
        "date": "2025-03-28",
        "close": 2.27,
        "volume": 561447
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 829450
      },
      {
        "date": "2025-04-11",
        "close": 2.06,
        "volume": 504751
      },
      {
        "date": "2025-04-18",
        "close": 2.06,
        "volume": 168306
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 255457
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "volume": 321542
      },
      {
        "date": "2025-05-09",
        "close": 2.07,
        "volume": 344307
      },
      {
        "date": "2025-05-16",
        "close": 1.69,
        "volume": 1122527
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 516347
      },
      {
        "date": "2025-05-30",
        "close": 1.63,
        "volume": 296960
      },
      {
        "date": "2025-06-06",
        "close": 1.8,
        "volume": 398716
      },
      {
        "date": "2025-06-13",
        "close": 1.51,
        "volume": 505510
      },
      {
        "date": "2025-06-20",
        "close": 1.55,
        "volume": 327261
      },
      {
        "date": "2025-06-27",
        "close": 1.73,
        "volume": 917020
      },
      {
        "date": "2025-07-04",
        "close": 1.77,
        "volume": 422161
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 813119
      },
      {
        "date": "2025-07-18",
        "close": 1.98,
        "volume": 561956
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 550439
      },
      {
        "date": "2025-08-01",
        "close": 1.61,
        "volume": 373548
      },
      {
        "date": "2025-08-08",
        "close": 1.61,
        "volume": 509794
      },
      {
        "date": "2025-08-15",
        "close": 1.85,
        "volume": 806385
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 432788
      },
      {
        "date": "2025-08-29",
        "close": 1.94,
        "volume": 1086942
      },
      {
        "date": "2025-09-05",
        "close": 1.98,
        "volume": 437609
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 461065
      },
      {
        "date": "2025-09-19",
        "close": 2.5,
        "volume": 906961
      },
      {
        "date": "2025-09-26",
        "close": 2.43,
        "volume": 595598
      },
      {
        "date": "2025-10-03",
        "close": 2.41,
        "volume": 3424864
      },
      {
        "date": "2025-10-10",
        "close": 2.1,
        "volume": 869129
      },
      {
        "date": "2025-10-17",
        "close": 2.16,
        "volume": 747146
      },
      {
        "date": "2025-10-24",
        "close": 2.17,
        "volume": 409627
      },
      {
        "date": "2025-10-31",
        "close": 2.34,
        "volume": 673150
      },
      {
        "date": "2025-11-07",
        "close": 2.38,
        "volume": 507921
      },
      {
        "date": "2025-11-14",
        "close": 2.27,
        "volume": 591794
      },
      {
        "date": "2025-11-21",
        "close": 2.15,
        "volume": 618019
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 219598
      },
      {
        "date": "2025-12-05",
        "close": 2.35,
        "volume": 707841
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 1257944
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 658530
      },
      {
        "date": "2025-12-26",
        "close": 2.22,
        "volume": 414877
      },
      {
        "date": "2026-01-02",
        "close": 2.18,
        "volume": 398350
      },
      {
        "date": "2026-01-09",
        "close": 2.12,
        "volume": 450778
      },
      {
        "date": "2026-01-16",
        "close": 2.35,
        "volume": 1527234
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 805781
      },
      {
        "date": "2026-01-30",
        "close": 1.84,
        "volume": 1006381
      },
      {
        "date": "2026-02-06",
        "close": 1.97,
        "volume": 831663
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "volume": 970139
      },
      {
        "date": "2026-02-20",
        "close": 2.04,
        "volume": 682931
      },
      {
        "date": "2026-02-27",
        "close": 1.89,
        "volume": 700415
      },
      {
        "date": "2026-03-06",
        "close": 1.78,
        "volume": 712661
      },
      {
        "date": "2026-03-13",
        "close": 1.83,
        "volume": 747031
      },
      {
        "date": "2026-03-20",
        "close": 1.81,
        "volume": 405473
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 342190
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "volume": 257929
      },
      {
        "date": "2026-04-10",
        "close": 1.86,
        "volume": 600783
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "volume": 583999
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "volume": 487632
      },
      {
        "date": "2026-05-01",
        "close": 1.93,
        "volume": 334661
      },
      {
        "date": "2026-05-08",
        "close": 2.06,
        "volume": 320311
      },
      {
        "date": "2026-05-15",
        "close": 1.79,
        "volume": 1654178
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 642167
      },
      {
        "date": "2026-05-29",
        "close": 2.15,
        "volume": 604691
      },
      {
        "date": "2026-06-05",
        "close": 1.88,
        "volume": 885721
      },
      {
        "date": "2026-06-12",
        "close": 1.93,
        "volume": 479860
      },
      {
        "date": "2026-06-19",
        "close": 1.63,
        "volume": 571908
      },
      {
        "date": "2026-06-26",
        "close": 1.69,
        "volume": 492374
      },
      {
        "date": "2026-07-03",
        "close": 1.73,
        "volume": 270420
      },
      {
        "date": "2026-07-10",
        "close": 1.81,
        "volume": 827433
      },
      {
        "date": "2026-07-17",
        "close": 1.72,
        "volume": 425789
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 273225
      },
      {
        "date": "2026-07-31",
        "close": 1.67,
        "volume": 310506
      },
      {
        "date": "2026-08-07",
        "close": 1.74,
        "volume": 417158
      }
    ],
    "sharemaestro_context": {
      "trend": 1.878,
      "fair_value": 2.268365,
      "market_activity": -16.922544,
      "market_dynamics": -0.831766,
      "relative_strength": -24.760935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011029,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028781,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.02677,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.063606,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.154956,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.023546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.201876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.027199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.083117
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.171631
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.227273
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.058642
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.122677
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.30791
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.092511
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.097087
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.089385
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.017751
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041916
      }
    ]
  }
}