{
  "ticker": {
    "uuid": "a0b0fd5a-affe-4657-a50e-f25c59c3e707",
    "symbol": "LDA",
    "name": "L\u00ednea Directa Aseguradora, S.A., Compa\u00f1\u00eda de Seguros y Reaseguros",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.340554,
    "boundary_margin": -0.037711,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.222949,
    "volatility_stability": 0.4941,
    "risk_context": 0.4485,
    "current_regime": {
      "move": 0.073211,
      "interruption": 0.121584,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 28.728,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.860558,
        "direction_boundary": 1.014332,
        "core_momentum": -0.151601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25581
      },
      {
        "date": "2023-08-25",
        "close": 0.852167,
        "direction_boundary": 0.971728,
        "core_momentum": -0.12304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233946
      },
      {
        "date": "2023-09-01",
        "close": 0.869882,
        "direction_boundary": 0.955411,
        "core_momentum": -0.089521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233926
      },
      {
        "date": "2023-09-08",
        "close": 0.866152,
        "direction_boundary": 0.971728,
        "core_momentum": -0.108648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233117
      },
      {
        "date": "2023-09-15",
        "close": 0.867084,
        "direction_boundary": 0.982605,
        "core_momentum": -0.117566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229486
      },
      {
        "date": "2023-09-22",
        "close": 0.846573,
        "direction_boundary": 0.915527,
        "core_momentum": -0.075316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230038
      },
      {
        "date": "2023-09-29",
        "close": 0.815805,
        "direction_boundary": 0.890091,
        "core_momentum": -0.083459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228901
      },
      {
        "date": "2023-10-06",
        "close": 0.815805,
        "direction_boundary": 0.854469,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226908
      },
      {
        "date": "2023-10-13",
        "close": 0.819535,
        "direction_boundary": 0.832263,
        "core_momentum": -0.015293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222045
      },
      {
        "date": "2023-10-20",
        "close": 0.805549,
        "direction_boundary": 0.830413,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2023-10-27",
        "close": 0.802752,
        "direction_boundary": 0.871123,
        "core_momentum": -0.078486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197496
      },
      {
        "date": "2023-11-03",
        "close": 0.759864,
        "direction_boundary": 0.86881,
        "core_momentum": -0.125397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2023-11-10",
        "close": 0.776647,
        "direction_boundary": 0.88454,
        "core_momentum": -0.121976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21396
      },
      {
        "date": "2023-11-17",
        "close": 0.788767,
        "direction_boundary": 0.922012,
        "core_momentum": -0.144515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213633
      },
      {
        "date": "2023-11-24",
        "close": 0.794361,
        "direction_boundary": 0.964111,
        "core_momentum": -0.176069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196067
      },
      {
        "date": "2023-12-01",
        "close": 0.824197,
        "direction_boundary": 0.937279,
        "core_momentum": -0.120649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200322
      },
      {
        "date": "2023-12-08",
        "close": 0.850302,
        "direction_boundary": 0.949307,
        "core_momentum": -0.104292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190631
      },
      {
        "date": "2023-12-15",
        "close": 0.800888,
        "direction_boundary": 0.980766,
        "core_momentum": -0.183406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209647
      },
      {
        "date": "2023-12-22",
        "close": 0.802752,
        "direction_boundary": 0.977972,
        "core_momentum": -0.179167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209092
      },
      {
        "date": "2023-12-29",
        "close": 0.793429,
        "direction_boundary": 0.961206,
        "core_momentum": -0.174548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209719
      },
      {
        "date": "2024-01-05",
        "close": 0.825129,
        "direction_boundary": 0.944441,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213789
      },
      {
        "date": "2024-01-12",
        "close": 0.855896,
        "direction_boundary": 0.875517,
        "core_momentum": -0.022411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211342
      },
      {
        "date": "2024-01-19",
        "close": 0.852167,
        "direction_boundary": 0.900665,
        "core_momentum": -0.053847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184137
      },
      {
        "date": "2024-01-26",
        "close": 0.905311,
        "direction_boundary": 0.889488,
        "core_momentum": 0.017789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2024-02-02",
        "close": 0.883867,
        "direction_boundary": 0.916965,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204783
      },
      {
        "date": "2024-02-09",
        "close": 0.857761,
        "direction_boundary": 0.876914,
        "core_momentum": -0.021841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209582
      },
      {
        "date": "2024-02-16",
        "close": 0.870814,
        "direction_boundary": 0.912308,
        "core_momentum": -0.045482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204459
      },
      {
        "date": "2024-02-23",
        "close": 0.854964,
        "direction_boundary": 0.846644,
        "core_momentum": 0.009827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20566
      },
      {
        "date": "2024-03-01",
        "close": 0.854032,
        "direction_boundary": 0.864341,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203536
      },
      {
        "date": "2024-03-08",
        "close": 0.799023,
        "direction_boundary": 0.852232,
        "core_momentum": -0.062435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223116
      },
      {
        "date": "2024-03-15",
        "close": 0.783173,
        "direction_boundary": 0.87738,
        "core_momentum": -0.107373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224243
      },
      {
        "date": "2024-03-22",
        "close": 0.821399,
        "direction_boundary": 0.89368,
        "core_momentum": -0.08088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233255
      },
      {
        "date": "2024-03-29",
        "close": 0.862423,
        "direction_boundary": 0.924416,
        "core_momentum": -0.067062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23717
      },
      {
        "date": "2024-04-05",
        "close": 0.862423,
        "direction_boundary": 0.900649,
        "core_momentum": -0.042443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23717
      },
      {
        "date": "2024-04-12",
        "close": 0.890393,
        "direction_boundary": 0.868017,
        "core_momentum": 0.025778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2024-04-19",
        "close": 0.874543,
        "direction_boundary": 0.826061,
        "core_momentum": 0.058691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2024-04-26",
        "close": 0.898784,
        "direction_boundary": 0.781308,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242949
      },
      {
        "date": "2024-05-03",
        "close": 0.960319,
        "direction_boundary": 0.778511,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241933
      },
      {
        "date": "2024-05-10",
        "close": 1.005072,
        "direction_boundary": 0.77012,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246636
      },
      {
        "date": "2024-05-17",
        "close": 1.012531,
        "direction_boundary": 0.758,
        "core_momentum": 0.335793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2024-05-24",
        "close": 1.040501,
        "direction_boundary": 0.805549,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247696
      },
      {
        "date": "2024-05-31",
        "close": 1.07966,
        "direction_boundary": 0.824197,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247712
      },
      {
        "date": "2024-06-07",
        "close": 1.038637,
        "direction_boundary": 0.783173,
        "core_momentum": 0.326191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2024-06-14",
        "close": 1.033043,
        "direction_boundary": 0.780376,
        "core_momentum": 0.323776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236496
      },
      {
        "date": "2024-06-21",
        "close": 1.081525,
        "direction_boundary": 0.772917,
        "core_momentum": 0.399277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241403
      },
      {
        "date": "2024-06-28",
        "close": 1.077796,
        "direction_boundary": 0.769188,
        "core_momentum": 0.401213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240092
      },
      {
        "date": "2024-07-05",
        "close": 1.044231,
        "direction_boundary": 0.788767,
        "core_momentum": 0.323878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243983
      },
      {
        "date": "2024-07-12",
        "close": 1.05169,
        "direction_boundary": 0.759864,
        "core_momentum": 0.38405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240728
      },
      {
        "date": "2024-07-19",
        "close": 1.068472,
        "direction_boundary": 0.820467,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2024-07-26",
        "close": 1.068472,
        "direction_boundary": 0.822332,
        "core_momentum": 0.299319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228574
      },
      {
        "date": "2024-08-02",
        "close": 0.994874,
        "direction_boundary": 0.831655,
        "core_momentum": 0.196258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249638
      },
      {
        "date": "2024-08-09",
        "close": 0.983547,
        "direction_boundary": 0.829791,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245805
      },
      {
        "date": "2024-08-16",
        "close": 0.991098,
        "direction_boundary": 0.860558,
        "core_momentum": 0.151692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2024-08-23",
        "close": 1.009976,
        "direction_boundary": 0.852167,
        "core_momentum": 0.185186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243768
      },
      {
        "date": "2024-08-30",
        "close": 1.042069,
        "direction_boundary": 0.869882,
        "core_momentum": 0.197943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2459
      },
      {
        "date": "2024-09-06",
        "close": 1.011864,
        "direction_boundary": 0.866152,
        "core_momentum": 0.168229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228228
      },
      {
        "date": "2024-09-13",
        "close": 1.028854,
        "direction_boundary": 0.867084,
        "core_momentum": 0.186568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224506
      },
      {
        "date": "2024-09-20",
        "close": 1.028854,
        "direction_boundary": 0.846573,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218373
      },
      {
        "date": "2024-09-27",
        "close": 1.028854,
        "direction_boundary": 0.815805,
        "core_momentum": 0.261152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210812
      },
      {
        "date": "2024-10-04",
        "close": 1.0062,
        "direction_boundary": 0.815805,
        "core_momentum": 0.233383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214475
      },
      {
        "date": "2024-10-11",
        "close": 1.03263,
        "direction_boundary": 0.819535,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213181
      },
      {
        "date": "2024-10-18",
        "close": 1.04962,
        "direction_boundary": 0.805549,
        "core_momentum": 0.302987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210859
      },
      {
        "date": "2024-10-25",
        "close": 1.115693,
        "direction_boundary": 0.802752,
        "core_momentum": 0.389835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22223
      },
      {
        "date": "2024-11-01",
        "close": 1.100591,
        "direction_boundary": 0.759864,
        "core_momentum": 0.448405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2024-11-08",
        "close": 1.019415,
        "direction_boundary": 0.776647,
        "core_momentum": 0.312585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228381
      },
      {
        "date": "2024-11-15",
        "close": 1.028854,
        "direction_boundary": 0.788767,
        "core_momentum": 0.304383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228504
      },
      {
        "date": "2024-11-22",
        "close": 0.991098,
        "direction_boundary": 0.794361,
        "core_momentum": 0.247667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231003
      },
      {
        "date": "2024-11-29",
        "close": 1.013752,
        "direction_boundary": 0.824197,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227005
      },
      {
        "date": "2024-12-06",
        "close": 1.057171,
        "direction_boundary": 0.850302,
        "core_momentum": 0.243289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228755
      },
      {
        "date": "2024-12-13",
        "close": 1.053396,
        "direction_boundary": 0.800888,
        "core_momentum": 0.315285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228672
      },
      {
        "date": "2024-12-20",
        "close": 1.052908,
        "direction_boundary": 0.802752,
        "core_momentum": 0.311623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219222
      },
      {
        "date": "2024-12-27",
        "close": 1.031888,
        "direction_boundary": 0.793429,
        "core_momentum": 0.300542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220811
      },
      {
        "date": "2025-01-03",
        "close": 1.028067,
        "direction_boundary": 0.825129,
        "core_momentum": 0.245947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216587
      },
      {
        "date": "2025-01-10",
        "close": 0.959274,
        "direction_boundary": 0.855896,
        "core_momentum": 0.120783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236157
      },
      {
        "date": "2025-01-17",
        "close": 1.022334,
        "direction_boundary": 0.852167,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252739
      },
      {
        "date": "2025-01-24",
        "close": 1.039532,
        "direction_boundary": 0.905311,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254018
      },
      {
        "date": "2025-01-31",
        "close": 1.192404,
        "direction_boundary": 0.883867,
        "core_momentum": 0.349076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299201
      },
      {
        "date": "2025-02-07",
        "close": 1.156097,
        "direction_boundary": 0.857761,
        "core_momentum": 0.347808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302795
      },
      {
        "date": "2025-02-14",
        "close": 1.121701,
        "direction_boundary": 0.870814,
        "core_momentum": 0.288106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2025-02-21",
        "close": 1.093037,
        "direction_boundary": 0.854964,
        "core_momentum": 0.27846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309111
      },
      {
        "date": "2025-02-28",
        "close": 1.052908,
        "direction_boundary": 0.854032,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311228
      },
      {
        "date": "2025-03-07",
        "close": 1.123612,
        "direction_boundary": 0.799023,
        "core_momentum": 0.406232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320538
      },
      {
        "date": "2025-03-14",
        "close": 1.100681,
        "direction_boundary": 0.783173,
        "core_momentum": 0.405412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321768
      },
      {
        "date": "2025-03-21",
        "close": 1.148453,
        "direction_boundary": 0.821399,
        "core_momentum": 0.398167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326443
      },
      {
        "date": "2025-03-28",
        "close": 1.184761,
        "direction_boundary": 0.862423,
        "core_momentum": 0.373759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328483
      },
      {
        "date": "2025-04-04",
        "close": 1.123612,
        "direction_boundary": 0.862423,
        "core_momentum": 0.302855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336334
      },
      {
        "date": "2025-04-11",
        "close": 1.07775,
        "direction_boundary": 0.890393,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340655
      },
      {
        "date": "2025-04-18",
        "close": 1.150822,
        "direction_boundary": 0.874543,
        "core_momentum": 0.315912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2025-04-25",
        "close": 1.204978,
        "direction_boundary": 0.898784,
        "core_momentum": 0.340676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347247
      },
      {
        "date": "2025-05-02",
        "close": 1.253332,
        "direction_boundary": 0.960319,
        "core_momentum": 0.30512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349945
      },
      {
        "date": "2025-05-09",
        "close": 1.24753,
        "direction_boundary": 1.005072,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33004
      },
      {
        "date": "2025-05-16",
        "close": 1.22432,
        "direction_boundary": 1.012531,
        "core_momentum": 0.209168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332071
      },
      {
        "date": "2025-05-23",
        "close": 1.299752,
        "direction_boundary": 1.040501,
        "core_momentum": 0.24916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333613
      },
      {
        "date": "2025-05-30",
        "close": 1.322962,
        "direction_boundary": 1.07966,
        "core_momentum": 0.225351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2025-06-06",
        "close": 1.321028,
        "direction_boundary": 1.038637,
        "core_momentum": 0.271886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330492
      },
      {
        "date": "2025-06-13",
        "close": 1.342303,
        "direction_boundary": 1.033043,
        "core_momentum": 0.299368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330167
      },
      {
        "date": "2025-06-20",
        "close": 1.30362,
        "direction_boundary": 1.081525,
        "core_momentum": 0.205354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334259
      },
      {
        "date": "2025-06-27",
        "close": 1.311241,
        "direction_boundary": 1.077796,
        "core_momentum": 0.216595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2025-07-04",
        "close": 1.328829,
        "direction_boundary": 1.044231,
        "core_momentum": 0.272543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2025-07-11",
        "close": 1.322966,
        "direction_boundary": 1.05169,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2025-07-18",
        "close": 1.319058,
        "direction_boundary": 1.068472,
        "core_momentum": 0.234527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303614
      },
      {
        "date": "2025-07-25",
        "close": 1.319058,
        "direction_boundary": 1.068472,
        "core_momentum": 0.234527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303739
      },
      {
        "date": "2025-08-01",
        "close": 1.328829,
        "direction_boundary": 0.994874,
        "core_momentum": 0.335676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241202
      },
      {
        "date": "2025-08-08",
        "close": 1.340554,
        "direction_boundary": 0.983547,
        "core_momentum": 0.362979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-08-15",
        "close": 1.324921,
        "direction_boundary": 0.991098,
        "core_momentum": 0.336821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2025-08-22",
        "close": 1.332737,
        "direction_boundary": 1.009976,
        "core_momentum": 0.319573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2025-08-29",
        "close": 1.303425,
        "direction_boundary": 1.042069,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221787
      },
      {
        "date": "2025-09-05",
        "close": 1.272158,
        "direction_boundary": 1.011864,
        "core_momentum": 0.257242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21033
      },
      {
        "date": "2025-09-12",
        "close": 1.278021,
        "direction_boundary": 1.028854,
        "core_momentum": 0.242179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207123
      },
      {
        "date": "2025-09-19",
        "close": 1.225258,
        "direction_boundary": 1.028854,
        "core_momentum": 0.190896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210331
      },
      {
        "date": "2025-09-26",
        "close": 1.252617,
        "direction_boundary": 1.028854,
        "core_momentum": 0.217488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208232
      },
      {
        "date": "2025-10-03",
        "close": 1.258479,
        "direction_boundary": 1.0062,
        "core_momentum": 0.250725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192453
      },
      {
        "date": "2025-10-10",
        "close": 1.250662,
        "direction_boundary": 1.03263,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18146
      },
      {
        "date": "2025-10-17",
        "close": 1.231121,
        "direction_boundary": 1.04962,
        "core_momentum": 0.172921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161771
      },
      {
        "date": "2025-10-24",
        "close": 1.227213,
        "direction_boundary": 1.115693,
        "core_momentum": 0.099956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149282
      },
      {
        "date": "2025-10-31",
        "close": 1.123642,
        "direction_boundary": 1.100591,
        "core_momentum": 0.020944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183971
      },
      {
        "date": "2025-11-07",
        "close": 1.088467,
        "direction_boundary": 1.019415,
        "core_momentum": 0.067737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187915
      },
      {
        "date": "2025-11-14",
        "close": 1.096284,
        "direction_boundary": 1.028854,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187621
      },
      {
        "date": "2025-11-21",
        "close": 1.098238,
        "direction_boundary": 0.991098,
        "core_momentum": 0.108102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16375
      },
      {
        "date": "2025-11-28",
        "close": 1.115825,
        "direction_boundary": 1.013752,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163233
      },
      {
        "date": "2025-12-05",
        "close": 1.100056,
        "direction_boundary": 1.057171,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163398
      },
      {
        "date": "2025-12-12",
        "close": 1.072357,
        "direction_boundary": 1.053396,
        "core_momentum": 0.018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161829
      },
      {
        "date": "2025-12-19",
        "close": 1.088185,
        "direction_boundary": 1.052908,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162099
      },
      {
        "date": "2025-12-26",
        "close": 1.105992,
        "direction_boundary": 1.031888,
        "core_momentum": 0.071814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164364
      },
      {
        "date": "2026-01-02",
        "close": 1.115885,
        "direction_boundary": 1.028067,
        "core_momentum": 0.085421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163407
      },
      {
        "date": "2026-01-09",
        "close": 1.100056,
        "direction_boundary": 0.959274,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163703
      },
      {
        "date": "2026-01-16",
        "close": 1.113906,
        "direction_boundary": 1.022334,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165876
      },
      {
        "date": "2026-01-23",
        "close": 1.147541,
        "direction_boundary": 1.039532,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173177
      },
      {
        "date": "2026-01-30",
        "close": 1.163369,
        "direction_boundary": 1.192404,
        "core_momentum": -0.02435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174325
      },
      {
        "date": "2026-02-06",
        "close": 1.139627,
        "direction_boundary": 1.156097,
        "core_momentum": -0.014246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174405
      },
      {
        "date": "2026-02-13",
        "close": 1.104014,
        "direction_boundary": 1.121701,
        "core_momentum": -0.015768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177839
      },
      {
        "date": "2026-02-20",
        "close": 1.143584,
        "direction_boundary": 1.093037,
        "core_momentum": 0.046245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186533
      },
      {
        "date": "2026-02-27",
        "close": 1.252402,
        "direction_boundary": 1.052908,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228056
      },
      {
        "date": "2026-03-06",
        "close": 1.173262,
        "direction_boundary": 1.123612,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242839
      },
      {
        "date": "2026-03-13",
        "close": 1.149519,
        "direction_boundary": 1.100681,
        "core_momentum": 0.044371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24373
      },
      {
        "date": "2026-03-20",
        "close": 1.157433,
        "direction_boundary": 1.148453,
        "core_momentum": 0.007819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237819
      },
      {
        "date": "2026-03-27",
        "close": 1.153476,
        "direction_boundary": 1.184761,
        "core_momentum": -0.026406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235228
      },
      {
        "date": "2026-04-03",
        "close": 1.185133,
        "direction_boundary": 1.123612,
        "core_momentum": 0.054753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238748
      },
      {
        "date": "2026-04-10",
        "close": 1.21481,
        "direction_boundary": 1.07775,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241575
      },
      {
        "date": "2026-04-17",
        "close": 1.270209,
        "direction_boundary": 1.150822,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248656
      },
      {
        "date": "2026-04-24",
        "close": 1.202,
        "direction_boundary": 1.204978,
        "core_momentum": -0.002471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260661
      },
      {
        "date": "2026-05-01",
        "close": 1.173832,
        "direction_boundary": 1.253332,
        "core_momentum": -0.063431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2311
      },
      {
        "date": "2026-05-08",
        "close": 1.17186,
        "direction_boundary": 1.24753,
        "core_momentum": -0.060656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226092
      },
      {
        "date": "2026-05-15",
        "close": 1.167914,
        "direction_boundary": 1.22432,
        "core_momentum": -0.046071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226161
      },
      {
        "date": "2026-05-22",
        "close": 1.193561,
        "direction_boundary": 1.299752,
        "core_momentum": -0.081701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227731
      },
      {
        "date": "2026-05-29",
        "close": 1.177778,
        "direction_boundary": 1.322962,
        "core_momentum": -0.109742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228077
      },
      {
        "date": "2026-06-05",
        "close": 1.150159,
        "direction_boundary": 1.321028,
        "core_momentum": -0.129345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229809
      },
      {
        "date": "2026-06-12",
        "close": 1.163968,
        "direction_boundary": 1.342303,
        "core_momentum": -0.132857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226787
      },
      {
        "date": "2026-06-19",
        "close": 1.167914,
        "direction_boundary": 1.30362,
        "core_momentum": -0.104099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226182
      },
      {
        "date": "2026-06-26",
        "close": 1.179751,
        "direction_boundary": 1.311241,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225607
      },
      {
        "date": "2026-07-03",
        "close": 1.208,
        "direction_boundary": 1.328829,
        "core_momentum": -0.090929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227368
      },
      {
        "date": "2026-07-10",
        "close": 1.244,
        "direction_boundary": 1.322966,
        "core_momentum": -0.059689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228765
      },
      {
        "date": "2026-07-17",
        "close": 1.254,
        "direction_boundary": 1.319058,
        "core_momentum": -0.049322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228544
      },
      {
        "date": "2026-07-24",
        "close": 1.262,
        "direction_boundary": 1.319058,
        "core_momentum": -0.043257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225671
      },
      {
        "date": "2026-07-31",
        "close": 1.274,
        "direction_boundary": 1.328829,
        "core_momentum": -0.041261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225371
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "direction_boundary": 1.340554,
        "core_momentum": -0.037711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.860558,
        "volume": 1455790
      },
      {
        "date": "2023-08-25",
        "close": 0.852167,
        "volume": 922176
      },
      {
        "date": "2023-09-01",
        "close": 0.869882,
        "volume": 2075207
      },
      {
        "date": "2023-09-08",
        "close": 0.866152,
        "volume": 1177977
      },
      {
        "date": "2023-09-15",
        "close": 0.867084,
        "volume": 1431256
      },
      {
        "date": "2023-09-22",
        "close": 0.846573,
        "volume": 1780809
      },
      {
        "date": "2023-09-29",
        "close": 0.815805,
        "volume": 3086233
      },
      {
        "date": "2023-10-06",
        "close": 0.815805,
        "volume": 2417996
      },
      {
        "date": "2023-10-13",
        "close": 0.819535,
        "volume": 2695795
      },
      {
        "date": "2023-10-20",
        "close": 0.805549,
        "volume": 1498634
      },
      {
        "date": "2023-10-27",
        "close": 0.802752,
        "volume": 1475309
      },
      {
        "date": "2023-11-03",
        "close": 0.759864,
        "volume": 6966457
      },
      {
        "date": "2023-11-10",
        "close": 0.776647,
        "volume": 5125140
      },
      {
        "date": "2023-11-17",
        "close": 0.788767,
        "volume": 1747290
      },
      {
        "date": "2023-11-24",
        "close": 0.794361,
        "volume": 4145165
      },
      {
        "date": "2023-12-01",
        "close": 0.824197,
        "volume": 4021827
      },
      {
        "date": "2023-12-08",
        "close": 0.850302,
        "volume": 2293335
      },
      {
        "date": "2023-12-15",
        "close": 0.800888,
        "volume": 11369004
      },
      {
        "date": "2023-12-22",
        "close": 0.802752,
        "volume": 2858943
      },
      {
        "date": "2023-12-29",
        "close": 0.793429,
        "volume": 2120515
      },
      {
        "date": "2024-01-05",
        "close": 0.825129,
        "volume": 1663285
      },
      {
        "date": "2024-01-12",
        "close": 0.855896,
        "volume": 10455292
      },
      {
        "date": "2024-01-19",
        "close": 0.852167,
        "volume": 1199416
      },
      {
        "date": "2024-01-26",
        "close": 0.905311,
        "volume": 4259272
      },
      {
        "date": "2024-02-02",
        "close": 0.883867,
        "volume": 1901156
      },
      {
        "date": "2024-02-09",
        "close": 0.857761,
        "volume": 1757616
      },
      {
        "date": "2024-02-16",
        "close": 0.870814,
        "volume": 1677478
      },
      {
        "date": "2024-02-23",
        "close": 0.854964,
        "volume": 2745514
      },
      {
        "date": "2024-03-01",
        "close": 0.854032,
        "volume": 2580415
      },
      {
        "date": "2024-03-08",
        "close": 0.799023,
        "volume": 3773791
      },
      {
        "date": "2024-03-15",
        "close": 0.783173,
        "volume": 5844426
      },
      {
        "date": "2024-03-22",
        "close": 0.821399,
        "volume": 1994002
      },
      {
        "date": "2024-03-29",
        "close": 0.862423,
        "volume": 1413397
      },
      {
        "date": "2024-04-05",
        "close": 0.862423,
        "volume": 11256491
      },
      {
        "date": "2024-04-12",
        "close": 0.890393,
        "volume": 1704184
      },
      {
        "date": "2024-04-19",
        "close": 0.874543,
        "volume": 2537854
      },
      {
        "date": "2024-04-26",
        "close": 0.898784,
        "volume": 1936105
      },
      {
        "date": "2024-05-03",
        "close": 0.960319,
        "volume": 4080990
      },
      {
        "date": "2024-05-10",
        "close": 1.005072,
        "volume": 4090496
      },
      {
        "date": "2024-05-17",
        "close": 1.012531,
        "volume": 1924235
      },
      {
        "date": "2024-05-24",
        "close": 1.040501,
        "volume": 28281718
      },
      {
        "date": "2024-05-31",
        "close": 1.07966,
        "volume": 3873771
      },
      {
        "date": "2024-06-07",
        "close": 1.038637,
        "volume": 11642119
      },
      {
        "date": "2024-06-14",
        "close": 1.033043,
        "volume": 4418379
      },
      {
        "date": "2024-06-21",
        "close": 1.081525,
        "volume": 4737633
      },
      {
        "date": "2024-06-28",
        "close": 1.077796,
        "volume": 3363954
      },
      {
        "date": "2024-07-05",
        "close": 1.044231,
        "volume": 2126737
      },
      {
        "date": "2024-07-12",
        "close": 1.05169,
        "volume": 1874763
      },
      {
        "date": "2024-07-19",
        "close": 1.068472,
        "volume": 1953901
      },
      {
        "date": "2024-07-26",
        "close": 1.068472,
        "volume": 2341340
      },
      {
        "date": "2024-08-02",
        "close": 0.994874,
        "volume": 2388706
      },
      {
        "date": "2024-08-09",
        "close": 0.983547,
        "volume": 1571054
      },
      {
        "date": "2024-08-16",
        "close": 0.991098,
        "volume": 774321
      },
      {
        "date": "2024-08-23",
        "close": 1.009976,
        "volume": 836961
      },
      {
        "date": "2024-08-30",
        "close": 1.042069,
        "volume": 2901964
      },
      {
        "date": "2024-09-06",
        "close": 1.011864,
        "volume": 942936
      },
      {
        "date": "2024-09-13",
        "close": 1.028854,
        "volume": 851015
      },
      {
        "date": "2024-09-20",
        "close": 1.028854,
        "volume": 1162135
      },
      {
        "date": "2024-09-27",
        "close": 1.028854,
        "volume": 1683892
      },
      {
        "date": "2024-10-04",
        "close": 1.0062,
        "volume": 872976
      },
      {
        "date": "2024-10-11",
        "close": 1.03263,
        "volume": 582878
      },
      {
        "date": "2024-10-18",
        "close": 1.04962,
        "volume": 2363632
      },
      {
        "date": "2024-10-25",
        "close": 1.115693,
        "volume": 3673596
      },
      {
        "date": "2024-11-01",
        "close": 1.100591,
        "volume": 3166737
      },
      {
        "date": "2024-11-08",
        "close": 1.019415,
        "volume": 3037678
      },
      {
        "date": "2024-11-15",
        "close": 1.028854,
        "volume": 1879873
      },
      {
        "date": "2024-11-22",
        "close": 0.991098,
        "volume": 2249510
      },
      {
        "date": "2024-11-29",
        "close": 1.013752,
        "volume": 5355011
      },
      {
        "date": "2024-12-06",
        "close": 1.057171,
        "volume": 2576927
      },
      {
        "date": "2024-12-13",
        "close": 1.053396,
        "volume": 1644049
      },
      {
        "date": "2024-12-20",
        "close": 1.052908,
        "volume": 5596240
      },
      {
        "date": "2024-12-27",
        "close": 1.031888,
        "volume": 520132
      },
      {
        "date": "2025-01-03",
        "close": 1.028067,
        "volume": 1395591
      },
      {
        "date": "2025-01-10",
        "close": 0.959274,
        "volume": 2686941
      },
      {
        "date": "2025-01-17",
        "close": 1.022334,
        "volume": 2231539
      },
      {
        "date": "2025-01-24",
        "close": 1.039532,
        "volume": 1674641
      },
      {
        "date": "2025-01-31",
        "close": 1.192404,
        "volume": 4923343
      },
      {
        "date": "2025-02-07",
        "close": 1.156097,
        "volume": 1702144
      },
      {
        "date": "2025-02-14",
        "close": 1.121701,
        "volume": 1128380
      },
      {
        "date": "2025-02-21",
        "close": 1.093037,
        "volume": 1249834
      },
      {
        "date": "2025-02-28",
        "close": 1.052908,
        "volume": 2436414
      },
      {
        "date": "2025-03-07",
        "close": 1.123612,
        "volume": 4359854
      },
      {
        "date": "2025-03-14",
        "close": 1.100681,
        "volume": 3259341
      },
      {
        "date": "2025-03-21",
        "close": 1.148453,
        "volume": 2988833
      },
      {
        "date": "2025-03-28",
        "close": 1.184761,
        "volume": 2276717
      },
      {
        "date": "2025-04-04",
        "close": 1.123612,
        "volume": 3216162
      },
      {
        "date": "2025-04-11",
        "close": 1.07775,
        "volume": 2754439
      },
      {
        "date": "2025-04-18",
        "close": 1.150822,
        "volume": 1762230
      },
      {
        "date": "2025-04-25",
        "close": 1.204978,
        "volume": 1727222
      },
      {
        "date": "2025-05-02",
        "close": 1.253332,
        "volume": 3028121
      },
      {
        "date": "2025-05-09",
        "close": 1.24753,
        "volume": 1989327
      },
      {
        "date": "2025-05-16",
        "close": 1.22432,
        "volume": 1540894
      },
      {
        "date": "2025-05-23",
        "close": 1.299752,
        "volume": 3225691
      },
      {
        "date": "2025-05-30",
        "close": 1.322962,
        "volume": 4020003
      },
      {
        "date": "2025-06-06",
        "close": 1.321028,
        "volume": 1693357
      },
      {
        "date": "2025-06-13",
        "close": 1.342303,
        "volume": 3178404
      },
      {
        "date": "2025-06-20",
        "close": 1.30362,
        "volume": 3079859
      },
      {
        "date": "2025-06-27",
        "close": 1.311241,
        "volume": 1613123
      },
      {
        "date": "2025-07-04",
        "close": 1.328829,
        "volume": 1231057
      },
      {
        "date": "2025-07-11",
        "close": 1.322966,
        "volume": 1306221
      },
      {
        "date": "2025-07-18",
        "close": 1.319058,
        "volume": 1430818
      },
      {
        "date": "2025-07-25",
        "close": 1.319058,
        "volume": 2315631
      },
      {
        "date": "2025-08-01",
        "close": 1.328829,
        "volume": 1834499
      },
      {
        "date": "2025-08-08",
        "close": 1.340554,
        "volume": 1199240
      },
      {
        "date": "2025-08-15",
        "close": 1.324921,
        "volume": 1146115
      },
      {
        "date": "2025-08-22",
        "close": 1.332737,
        "volume": 733957
      },
      {
        "date": "2025-08-29",
        "close": 1.303425,
        "volume": 1088743
      },
      {
        "date": "2025-09-05",
        "close": 1.272158,
        "volume": 995066
      },
      {
        "date": "2025-09-12",
        "close": 1.278021,
        "volume": 675720
      },
      {
        "date": "2025-09-19",
        "close": 1.225258,
        "volume": 2850244
      },
      {
        "date": "2025-09-26",
        "close": 1.252617,
        "volume": 1023382
      },
      {
        "date": "2025-10-03",
        "close": 1.258479,
        "volume": 953287
      },
      {
        "date": "2025-10-10",
        "close": 1.250662,
        "volume": 908543
      },
      {
        "date": "2025-10-17",
        "close": 1.231121,
        "volume": 1424939
      },
      {
        "date": "2025-10-24",
        "close": 1.227213,
        "volume": 3398389
      },
      {
        "date": "2025-10-31",
        "close": 1.123642,
        "volume": 5746178
      },
      {
        "date": "2025-11-07",
        "close": 1.088467,
        "volume": 2730131
      },
      {
        "date": "2025-11-14",
        "close": 1.096284,
        "volume": 2171417
      },
      {
        "date": "2025-11-21",
        "close": 1.098238,
        "volume": 1663145
      },
      {
        "date": "2025-11-28",
        "close": 1.115825,
        "volume": 2882770
      },
      {
        "date": "2025-12-05",
        "close": 1.100056,
        "volume": 2155116
      },
      {
        "date": "2025-12-12",
        "close": 1.072357,
        "volume": 1991211
      },
      {
        "date": "2025-12-19",
        "close": 1.088185,
        "volume": 2769051
      },
      {
        "date": "2025-12-26",
        "close": 1.105992,
        "volume": 862271
      },
      {
        "date": "2026-01-02",
        "close": 1.115885,
        "volume": 1645451
      },
      {
        "date": "2026-01-09",
        "close": 1.100056,
        "volume": 4908375
      },
      {
        "date": "2026-01-16",
        "close": 1.113906,
        "volume": 4101957
      },
      {
        "date": "2026-01-23",
        "close": 1.147541,
        "volume": 6410073
      },
      {
        "date": "2026-01-30",
        "close": 1.163369,
        "volume": 2701588
      },
      {
        "date": "2026-02-06",
        "close": 1.139627,
        "volume": 2421343
      },
      {
        "date": "2026-02-13",
        "close": 1.104014,
        "volume": 4316603
      },
      {
        "date": "2026-02-20",
        "close": 1.143584,
        "volume": 2747256
      },
      {
        "date": "2026-02-27",
        "close": 1.252402,
        "volume": 7310958
      },
      {
        "date": "2026-03-06",
        "close": 1.173262,
        "volume": 3268249
      },
      {
        "date": "2026-03-13",
        "close": 1.149519,
        "volume": 2494681
      },
      {
        "date": "2026-03-20",
        "close": 1.157433,
        "volume": 2293144
      },
      {
        "date": "2026-03-27",
        "close": 1.153476,
        "volume": 2623006
      },
      {
        "date": "2026-04-03",
        "close": 1.185133,
        "volume": 1660335
      },
      {
        "date": "2026-04-10",
        "close": 1.21481,
        "volume": 1656036
      },
      {
        "date": "2026-04-17",
        "close": 1.270209,
        "volume": 3568066
      },
      {
        "date": "2026-04-24",
        "close": 1.202,
        "volume": 1816977
      },
      {
        "date": "2026-05-01",
        "close": 1.173832,
        "volume": 3175940
      },
      {
        "date": "2026-05-08",
        "close": 1.17186,
        "volume": 2442543
      },
      {
        "date": "2026-05-15",
        "close": 1.167914,
        "volume": 3536204
      },
      {
        "date": "2026-05-22",
        "close": 1.193561,
        "volume": 2520298
      },
      {
        "date": "2026-05-29",
        "close": 1.177778,
        "volume": 3375055
      },
      {
        "date": "2026-06-05",
        "close": 1.150159,
        "volume": 480942
      },
      {
        "date": "2026-06-12",
        "close": 1.163968,
        "volume": 341157
      },
      {
        "date": "2026-06-19",
        "close": 1.167914,
        "volume": 447124
      },
      {
        "date": "2026-06-26",
        "close": 1.179751,
        "volume": 4170170
      },
      {
        "date": "2026-07-03",
        "close": 1.208,
        "volume": 215378
      },
      {
        "date": "2026-07-10",
        "close": 1.244,
        "volume": 2678811
      },
      {
        "date": "2026-07-17",
        "close": 1.254,
        "volume": 4108045
      },
      {
        "date": "2026-07-24",
        "close": 1.262,
        "volume": 2404315
      },
      {
        "date": "2026-07-31",
        "close": 1.274,
        "volume": 3675300
      },
      {
        "date": "2026-08-07",
        "close": 1.29,
        "volume": 3240504
      }
    ],
    "sharemaestro_context": {
      "trend": 1.188301,
      "fair_value": 1.072284,
      "market_activity": 75.644994,
      "market_dynamics": 1.163223,
      "relative_strength": -7.351645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.021882,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01852,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.026258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.010326,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.253829,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.199687,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.099732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.271197
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.014768
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.009825
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.288803
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.01211
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.071786
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073211
      }
    ]
  }
}